11/03/2014 14:34:01,0.92,0.92,10.6,29.2,14.7,28.3
11/03/2014 14:34:03,2.86,2.86,24.2,29,27.5,28.2
11/03/2014 14:34:04,3.91,3.91,20.6,29,27.1,27.9
11/03/2014 14:34:05,4.97,4.97,20.7,29,26.7,27.7
11/03/2014 14:34:06,5.88,5.88,20.9,29,26.4,27.7
11/03/2014 14:34:07,6.86,6.86,21.4,28.9,25.8,27.6
11/03/2014 14:34:08,7.97,7.97,21.3,28.9,25.5,27.6
11/03/2014 14:34:09,8.86,8.86,21.2,28.9,25.3,27.5
11/03/2014 14:34:10,9.86,9.86,21.2,29,24.9,27.5
11/03/2014 14:34:11,10.86,10.86,21.4,29,24.6,27.4
11/03/2014 14:34:12,11.86,11.86,21.3,29.5,24.3,27.4
11/03/2014 14:34:13,12.86,12.86,21,29.5,23.9,27.4
11/03/2014 14:34:14,13.86,13.86,21,29.6,23.3,27.4
11/03/2014 14:34:15,14.84,14.84,21.1,29.9,23,27.5
11/03/2014 14:34:16,15.84,15.84,21.4,29.9,22.7,27.5
11/03/2014 14:34:17,16.92,16.92,21.4,30,22.3,27.5
11/03/2014 14:34:18,17.83,17.83,21,30,22,27.5
11/03/2014 14:34:19,18.83,18.83,21,30.2,21.6,27.4
11/03/2014 14:34:20,19.81,19.81,21.1,30.2,21.1,27.4
11/03/2014 14:34:21,20.8,20.8,21.4,30.3,21.1,27.4
11/03/2014 14:34:22,21.8,21.8,21.2,30.6,20.9,27.4
11/03/2014 14:34:23,22.8,22.8,21,30.6,21.2,27.4
11/03/2014 14:34:24,23.89,23.89,21.1,30.7,21.4,27.3
11/03/2014 14:34:25,24.78,24.78,21.3,30.7,21.3,27.3
11/03/2014 14:34:26,25.78,25.78,21.3,30.8,21.2,27.2
11/03/2014 14:34:27,26.88,26.88,21.2,30.6,21.2,27.2
11/03/2014 14:34:28,27.77,27.77,21.1,30.6,21,27.2
11/03/2014 14:34:29,28.77,28.77,21,30.1,21,27.2
11/03/2014 14:34:30,29.78,29.78,21.4,30.1,21.3,27.3
11/03/2014 14:34:31,30.77,30.77,21.1,30.2,21.3,27.3
11/03/2014 14:34:32,31.81,31.81,21.3,30.2,21.5,27.3
11/03/2014 14:34:33,32.75,32.75,21.2,30.1,21.5,27.3
11/03/2014 14:34:34,33.75,33.75,21.3,30,20.8,27.4
11/03/2014 14:34:35,34.73,34.73,21.2,30,21,27.4
11/03/2014 14:34:36,35.73,35.73,21.5,30,21,27.5
11/03/2014 14:34:37,36.75,36.75,21.2,30,21.2,27.5
11/03/2014 14:34:38,37.72,37.72,21.1,29.9,21.3,27.8
11/03/2014 14:34:39,38.81,38.81,21,29.7,21.5,27.8
11/03/2014 14:34:40,39.7,39.7,21,29.7,21,28.1
11/03/2014 14:34:41,40.7,40.7,21.3,29.7,21,28.1
11/03/2014 14:34:42,41.69,41.69,21.1,29.7,21.6,28.5
11/03/2014 14:34:43,42.81,42.81,21.2,29.8,21.3,28.6
11/03/2014 14:34:44,43.7,43.7,21.3,29.8,21,28.6
11/03/2014 14:34:45,44.7,44.7,21.4,29.9,21.3,28.8
11/03/2014 14:34:46,45.8,45.8,21.2,30,21.1,28.8
11/03/2014 14:34:47,46.69,46.69,20.9,30,21.1,28.7
11/03/2014 14:34:48,47.69,47.69,21.2,30.1,21.4,28.7
11/03/2014 14:34:49,48.67,48.67,21.3,30.1,21.2,28.6
11/03/2014 14:34:50,49.67,49.67,21,30.3,21.3,28.6
11/03/2014 14:34:51,50.66,50.66,21.2,30.4,21.3,28.5
11/03/2014 14:34:52,51.66,51.66,21.3,30.4,21.2,28.5
11/03/2014 14:34:53,52.7,52.7,21.4,30.2,21.2,28.4
11/03/2014 14:34:54,53.66,53.66,21.2,30.2,21,28.4
11/03/2014 14:34:55,54.66,54.66,21.2,30.2,21.3,28.2
11/03/2014 14:34:56,55.67,55.67,21.1,30.2,21.2,28.2
11/03/2014 14:34:57,56.69,56.69,21.2,30.3,21.3,28
11/03/2014 14:34:58,57.67,57.67,21.1,30.4,21.2,28
11/03/2014 14:34:59,58.67,58.67,21.1,30.4,21.4,27.8
11/03/2014 14:35:00,59.77,59.77,21.2,30.3,21.1,27.6
11/03/2014 14:35:01,60.66,60.66,21.3,30.3,21,27.6
11/03/2014 14:35:02,61.64,61.64,21.3,30.3,21,27.4
11/03/2014 14:35:03,62.73,62.73,21,30.4,21.3,27.4
11/03/2014 14:35:04,63.61,63.61,21,30.4,21.4,27.4
11/03/2014 14:35:05,64.63,64.63,21.4,30.4,21.2,27.4
11/03/2014 14:35:06,65.61,65.61,21.5,30.4,21.3,27.4
11/03/2014 14:35:07,66.59,66.59,21.1,30.2,21.1,27.4
11/03/2014 14:35:08,67.59,67.59,21.2,30.2,21.1,27.5
11/03/2014 14:35:09,68.59,68.59,21.1,30.2,21.2,27.5
11/03/2014 14:35:10,69.61,69.61,21.2,30.3,21,27.6
11/03/2014 14:35:11,70.59,70.59,20.9,30.3,21,27.6
11/03/2014 14:35:12,71.63,71.63,21.2,30.3,21.3,27.6
11/03/2014 14:35:13,72.58,72.58,21.4,30.3,21.3,27.6
11/03/2014 14:35:14,73.56,73.56,21.1,30.2,21,27.6
11/03/2014 14:35:15,74.77,74.77,21.1,30.1,21.4,27.6
11/03/2014 14:35:16,75.66,75.66,21,30.1,21.3,27.6
11/03/2014 14:35:17,76.67,76.67,21.2,30.2,21.4,27.5
11/03/2014 14:35:18,77.66,77.66,21.1,30.2,20.9,27.5
11/03/2014 14:35:19,78.66,78.66,21,30.1,21.3,27.5
11/03/2014 14:35:20,79.66,79.66,21.3,29.9,21.3,27.5
11/03/2014 14:35:21,80.66,80.66,21.5,29.9,21.2,27.7
11/03/2014 14:35:22,81.66,81.66,21.2,30,21.1,27.7
11/03/2014 14:35:23,82.7,82.7,21,30,21.5,27.7
11/03/2014 14:35:24,83.69,83.69,21.4,30.1,21.1,27.7
11/03/2014 14:35:25,84.67,84.67,21.1,30.1,21.1,27.8
11/03/2014 14:35:26,85.67,85.67,21.2,30.1,20.9,27.8
11/03/2014 14:35:27,86.67,86.67,21,30.3,21.2,27.7
11/03/2014 14:35:28,87.67,87.67,21.1,30.3,21.5,27.7
11/03/2014 14:35:29,88.69,88.69,21.1,30.4,21,27.6
11/03/2014 14:35:30,89.64,89.64,21.1,30.4,21,27.6
11/03/2014 14:35:31,90.66,90.66,21,30.5,21,27.6
11/03/2014 14:35:32,91.73,91.73,21,30.6,21.3,27.6
11/03/2014 14:35:33,92.63,92.63,21.1,30.6,21.4,27.6
11/03/2014 14:35:34,93.63,93.63,21.1,30.4,21.2,27.7
11/03/2014 14:35:35,94.63,94.63,21.2,30.4,21,27.7
11/03/2014 14:35:36,95.61,95.61,20.9,30.5,20.9,27.8
11/03/2014 14:35:37,96.61,96.61,21.1,30.5,21.2,27.8
11/03/2014 14:35:38,97.63,97.63,21.4,30.6,21.4,27.7
11/03/2014 14:35:39,98.61,98.61,21.3,30.5,21.4,27.7
11/03/2014 14:35:40,99.61,99.61,21.2,30.5,21,27.6
11/03/2014 14:35:41,100.61,100.61,21.3,30.4,21,27.6
11/03/2014 14:35:42,101.63,101.63,21.2,30.4,21.2,27.8
11/03/2014 14:35:43,102.64,102.64,21.2,30.5,21.3,27.8
11/03/2014 14:35:44,103.64,103.64,20.9,30.4,21.3,27.9
11/03/2014 14:35:45,104.64,104.64,21.4,30.4,21.3,27.9
11/03/2014 14:35:46,105.64,105.64,21.3,30.2,21,28
11/03/2014 14:35:47,106.63,106.63,21.3,30.2,21,28
11/03/2014 14:35:48,107.64,107.64,21,30.2,20.7,28
11/03/2014 14:35:49,108.66,108.66,21,30.2,21.1,28.1
11/03/2014 14:35:50,109.67,109.67,21.2,30.1,21.6,28.1
11/03/2014 14:35:51,110.66,110.66,21.3,30.1,21.2,28
11/03/2014 14:35:52,111.67,111.67,21.2,30.1,21,28
11/03/2014 14:35:53,112.66,112.66,20.8,30,21.2,28.1
11/03/2014 14:35:54,113.64,113.64,21.1,30,21.1,28.1
11/03/2014 14:35:55,114.64,114.64,21.4,30.1,20.9,28
11/03/2014 14:35:56,115.72,115.72,21.1,30.3,21.1,28
11/03/2014 14:35:57,116.61,116.61,21.1,30.3,21.3,28.2
11/03/2014 14:35:58,117.63,117.63,21.2,30.4,21.4,28.2
11/03/2014 14:35:59,118.61,118.61,21.4,30.4,21.1,28.2
11/03/2014 14:36:00,119.61,119.61,21.2,30.3,21.2,28.2
11/03/2014 14:36:01,120.61,120.61,21.1,30.3,21.1,28.1
11/03/2014 14:36:02,121.63,121.63,21.2,30.3,21.5,28.1
11/03/2014 14:36:03,122.64,122.64,21,30.4,21.1,28.1
11/03/2014 14:36:04,123.63,123.63,21.3,30.4,21.1,28.1
11/03/2014 14:36:05,124.63,124.63,21.2,30.5,21.2,28.1
11/03/2014 14:36:06,125.63,125.63,21.1,30.5,21.2,28.1
11/03/2014 14:36:07,126.63,126.63,21,30.5,21.1,28.2
11/03/2014 14:36:08,127.75,127.75,21.3,30.5,21.2,28.4
11/03/2014 14:36:09,128.64,128.64,21.1,30.5,20.9,28.4
11/03/2014 14:36:10,129.64,129.64,21.3,30.7,21.4,28.5
11/03/2014 14:36:11,130.64,130.64,21.2,30.7,21.1,28.5
11/03/2014 14:36:12,131.66,131.66,21.2,30.7,21.1,28.5
11/03/2014 14:36:13,132.66,132.66,21.6,30.7,21.1,28.5
11/03/2014 14:36:14,133.64,133.64,21.4,30.4,21.1,28.6
11/03/2014 14:36:15,134.64,134.64,20.9,30.2,21.2,28.6
11/03/2014 14:36:16,135.64,135.64,21.1,30.2,21.3,28.6
11/03/2014 14:36:17,136.66,136.66,21.1,30,21,28.6
11/03/2014 14:36:18,137.64,137.64,21,30,21.2,28.5
11/03/2014 14:36:19,138.64,138.64,21,29.8,21,28.5
11/03/2014 14:36:20,139.72,139.72,21,29.7,21.1,28.6
11/03/2014 14:36:21,140.61,140.61,21.1,29.7,21,28.6
11/03/2014 14:36:22,141.61,141.61,21.1,29.6,21.3,28.7
11/03/2014 14:36:23,142.61,142.61,21,29.6,21.5,28.7
11/03/2014 14:36:24,143.59,143.59,21.1,29.6,21.2,28.7
11/03/2014 14:36:25,144.59,144.59,21.4,29.6,20.8,28.7
11/03/2014 14:36:26,145.58,145.58,21.1,29.4,21.1,28.7
11/03/2014 14:36:27,146.69,146.69,21,29.2,21.3,28.6
11/03/2014 14:36:28,147.63,147.63,21,29.2,21.4,28.6
11/03/2014 14:36:29,148.59,148.59,21.2,29.2,21.3,28.6
11/03/2014 14:36:30,149.59,149.59,21.4,29.2,21.1,28.6
11/03/2014 14:36:31,150.58,150.58,21.3,29.2,21.2,28.6
11/03/2014 14:36:32,151.66,151.66,21.3,29.2,21.2,28.6
11/03/2014 14:36:33,152.56,152.56,21.3,29.2,21.4,28.7
11/03/2014 14:36:34,153.56,153.56,21.4,29.4,21.2,28.7
11/03/2014 14:36:34,154.55,154.55,21.2,29.4,21.2,28.9
11/03/2014 14:36:35,155.55,155.55,21,29.5,21.1,28.9
11/03/2014 14:36:36,156.55,156.55,21.3,29.5,21.3,29
11/03/2014 14:36:37,157.53,157.53,21.3,29.4,21.3,29
11/03/2014 14:36:38,158.53,158.53,21.4,29.5,21.2,29
11/03/2014 14:36:39,159.53,159.53,20.9,29.5,21.1,29
11/03/2014 14:36:40,160.52,160.52,20.9,29.5,21.2,29
11/03/2014 14:36:41,161.53,161.53,21.1,29.5,21,29
11/03/2014 14:36:42,162.53,162.53,21.3,29.6,21,29
11/03/2014 14:36:43,163.52,163.52,21.1,29.7,20.9,29
11/03/2014 14:36:44,164.52,164.52,21,29.7,21.2,29
11/03/2014 14:36:46,165.63,165.63,21.3,29.5,21.5,29.2
11/03/2014 14:36:46,166.52,166.52,21.4,29.5,21.1,29.2
11/03/2014 14:36:47,167.5,167.5,21.3,29.4,21,29.2
11/03/2014 14:36:48,168.5,168.5,21.3,29.4,21.2,29.2
11/03/2014 14:36:49,169.48,169.48,21.3,29.4,21,29.2
11/03/2014 14:36:50,170.48,170.48,21.2,29.3,21.1,29.2
11/03/2014 14:36:51,171.48,171.48,21,29.3,21.2,29
11/03/2014 14:36:52,172.48,172.48,21.3,29.6,21.3,29
11/03/2014 14:36:53,173.48,173.48,21.3,29.6,21.3,28.8
11/03/2014 14:36:54,174.48,174.48,21.3,29.7,21.2,28.8
11/03/2014 14:36:56,175.56,175.56,21.1,29.6,21.4,28.8
11/03/2014 14:36:56,176.45,176.45,21,29.6,20.8,28.8
11/03/2014 14:36:57,177.47,177.47,21.2,29.9,21.1,28.9
11/03/2014 14:36:58,178.45,178.45,21.4,29.9,21.5,28.9
11/03/2014 14:36:59,179.45,179.45,21.4,30,21.2,29
11/03/2014 14:37:00,180.45,180.45,21.3,30,21.1,29
11/03/2014 14:37:01,181.45,181.45,21.4,29.9,21,29
11/03/2014 14:37:02,182.55,182.55,21,30,21.3,28.8
11/03/2014 14:37:03,183.44,183.44,21.3,30,21,28.8
11/03/2014 14:37:04,184.42,184.42,21.5,30.2,21.4,28.6
11/03/2014 14:37:05,185.41,185.41,21,30.2,21.2,28.6
11/03/2014 14:37:06,186.39,186.39,21,30.4,21,28.6
11/03/2014 14:37:07,187.48,187.48,21.2,30.5,21.1,28.6
11/03/2014 14:37:08,188.38,188.38,21.2,30.5,21.2,28.7
11/03/2014 14:37:09,189.38,189.38,21.3,30.3,21.3,28.7
11/03/2014 14:37:10,190.38,190.38,21.4,30.3,21.2,28.9
11/03/2014 14:37:11,191.36,191.36,21.5,30.2,21.1,28.9
11/03/2014 14:37:12,192.34,192.34,21.3,30.2,21.1,29.2
11/03/2014 14:37:13,193.36,193.36,21.1,30.1,21.1,29.2
11/03/2014 14:37:14,194.34,194.34,21,29.9,21.2,29.2
11/03/2014 14:37:15,195.34,195.34,21.2,29.9,21.3,29.2
11/03/2014 14:37:16,196.34,196.34,21.4,29.6,21.2,29.2
11/03/2014 14:37:17,197.34,197.34,21.2,29.6,21.3,29.2
11/03/2014 14:37:18,198.34,198.34,21.2,29.6,21.2,29.1
11/03/2014 14:37:19,199.34,199.34,21.4,29.4,21.3,29.1
11/03/2014 14:37:20,200.44,200.44,21.3,29.4,21.2,29.3
11/03/2014 14:37:21,201.41,201.41,21.1,29.2,21.1,29.3
11/03/2014 14:37:22,202.53,202.53,21.1,29.2,21.3,29.5
11/03/2014 14:37:24,203.63,203.63,21,28.8,21.3,29.6
11/03/2014 14:37:25,204.73,204.73,21.1,28.6,21.2,29.6
11/03/2014 14:37:26,205.75,205.75,21.1,28.6,21,29.7
11/03/2014 14:37:27,206.72,206.72,21.4,28.4,20.9,29.7
11/03/2014 14:37:28,207.88,207.88,21.1,28.2,21.5,29.7
11/03/2014 14:37:29,208.84,208.84,20.9,28.2,21.3,29.7
11/03/2014 14:37:30,209.78,209.78,21.1,28.1,21.2,29.6
11/03/2014 14:37:31,210.78,210.78,21.4,28.1,20.9,29.6
11/03/2014 14:37:32,211.8,211.8,21.2,28,21.1,29.5
11/03/2014 14:37:33,212.78,212.78,21.3,28,21.5,29.5
11/03/2014 14:37:34,213.78,213.78,21.1,28,21.2,29.3
11/03/2014 14:37:35,214.89,214.89,21.2,28,21.1,29
11/03/2014 14:37:36,215.78,215.78,21.2,28,20.9,29
11/03/2014 14:37:37,216.77,216.77,21.3,27.9,21.1,28.8
11/03/2014 14:37:38,217.78,217.78,21.4,27.9,21.3,28.8
11/03/2014 14:37:39,218.77,218.77,21,27.9,21.1,28.7
11/03/2014 14:37:40,219.77,219.77,21.2,27.9,21.2,28.7
11/03/2014 14:37:41,220.77,220.77,21.3,27.9,21.1,28.7
11/03/2014 14:37:42,221.77,221.77,21,27.8,21,28.7
11/03/2014 14:37:43,222.78,222.78,21.3,27.8,21.3,28.7
11/03/2014 14:37:44,223.75,223.75,21.6,27.8,21.3,28.7
11/03/2014 14:37:45,224.75,224.75,20.9,27.8,21.2,28.6
11/03/2014 14:37:46,225.75,225.75,21.1,27.7,21.2,28.6
11/03/2014 14:37:47,226.73,226.73,21.2,27.7,21.4,28.5
11/03/2014 14:37:48,227.72,227.72,21.3,27.7,21.4,28.5
11/03/2014 14:37:49,228.75,228.75,21.1,27.7,21.3,28.5
11/03/2014 14:37:50,229.75,229.75,21.3,27.7,21.3,28.5
11/03/2014 14:37:51,230.73,230.73,21.2,27.6,21.1,28.3
11/03/2014 14:37:52,231.81,231.81,21.3,27.6,21,28.4
11/03/2014 14:37:53,232.7,232.7,21.2,27.6,21.1,28.4
11/03/2014 14:37:54,233.75,233.75,21.2,27.5,21,28.5
11/03/2014 14:37:55,234.7,234.7,21.4,27.5,21.4,28.5
11/03/2014 14:37:56,235.69,235.69,21.2,27.4,21,28.8
11/03/2014 14:37:57,236.67,236.67,20.9,27.4,21.1,28.8
11/03/2014 14:37:58,237.67,237.67,21.3,27.4,21.4,28.8
11/03/2014 14:37:59,238.72,238.72,21.2,27.5,21.2,28.8
11/03/2014 14:38:00,239.67,239.67,21.2,27.5,20.9,28.8
11/03/2014 14:38:01,240.66,240.66,21.3,27.6,21.1,28.8
11/03/2014 14:38:02,241.66,241.66,21.3,27.6,21.3,28.8
11/03/2014 14:38:03,242.66,242.66,21.2,27.9,21.3,28.8
11/03/2014 14:38:04,243.75,243.75,21.3,28.1,21.3,28.8
11/03/2014 14:38:05,244.64,244.64,21.1,28.1,21.4,28.8
11/03/2014 14:38:06,245.64,245.64,21.1,28.3,21.3,28.9
11/03/2014 14:38:07,246.63,246.63,21.3,28.3,21.1,28.9
11/03/2014 14:38:08,247.63,247.63,20.9,28.5,21.2,29.1
11/03/2014 14:38:09,248.61,248.61,21.2,28.5,21.1,29.1
11/03/2014 14:38:10,249.59,249.59,21.4,28.7,21.1,29.2
11/03/2014 14:38:11,250.7,250.7,21.2,28.9,21.1,29.2
11/03/2014 14:38:12,251.61,251.61,21.1,28.9,21.3,29.2
11/03/2014 14:38:13,252.58,252.58,21.1,29.2,21.3,29.1
11/03/2014 14:38:14,253.58,253.58,21.4,29.2,21.2,29.1
11/03/2014 14:38:15,254.58,254.58,21.2,29.4,21,28.9
11/03/2014 14:38:16,255.67,255.67,21.1,29.4,21,28.9
11/03/2014 14:38:17,256.56,256.56,20.9,29.4,21,28.9
11/03/2014 14:38:17,257.55,257.55,21.5,29.5,21,28.9
11/03/2014 14:38:19,258.58,258.58,21.2,29.5,21.1,28.8
11/03/2014 14:38:20,259.56,259.56,21.5,29.4,21,28.8
11/03/2014 14:38:21,260.58,260.58,21.3,29.4,21.1,28.7
11/03/2014 14:38:21,261.55,261.55,20.8,29.4,21.2,28.7
11/03/2014 14:38:22,262.55,262.55,21.1,29.4,21,28.7
11/03/2014 14:38:24,263.55,263.55,21.3,29.4,21.2,28.7
11/03/2014 14:38:24,264.55,264.55,21.1,29.4,21.4,28.6
11/03/2014 14:38:25,265.53,265.53,21.3,29.4,21.3,28.6
11/03/2014 14:38:26,266.53,266.53,21.2,29.4,21.1,28.3
11/03/2014 14:38:28,267.61,267.61,21.3,29.4,21.3,28.3
11/03/2014 14:38:28,268.53,268.53,21.4,29.4,21.2,28.3
11/03/2014 14:38:29,269.5,269.5,21.5,29.3,21,28.3
11/03/2014 14:38:30,270.48,270.48,21.1,29.3,21.1,28.3
11/03/2014 14:38:31,271.48,271.48,21,29.4,21.5,28.6
11/03/2014 14:38:32,272.48,272.48,21.1,29.4,21.3,28.6
11/03/2014 14:38:33,273.48,273.48,21.4,29.3,21.1,28.6
11/03/2014 14:38:34,274.48,274.48,21.2,29.1,21.1,28.6
11/03/2014 14:38:35,275.48,275.48,21.3,29.1,21.2,28.5
11/03/2014 14:38:36,276.48,276.48,21.1,29.1,21,28.5
11/03/2014 14:38:37,277.47,277.47,21,29.1,21.5,28.5
11/03/2014 14:38:38,278.48,278.48,21.5,29.1,21.3,28.5
11/03/2014 14:38:39,279.47,279.47,21.2,29.1,21.3,28.5
11/03/2014 14:38:40,280.47,280.47,20.8,29,21.3,28.5
11/03/2014 14:38:41,281.47,281.47,21.4,28.8,21.2,28.7
11/03/2014 14:38:42,282.45,282.45,21.4,28.8,21.2,28.7
11/03/2014 14:38:43,283.45,283.45,21.2,28.8,21.3,28.8
11/03/2014 14:38:44,284.44,284.44,21.3,28.8,21.2,28.8
11/03/2014 14:38:45,285.42,285.42,21.4,28.7,21.1,28.7
11/03/2014 14:38:46,286.53,286.53,21.1,28.5,21.1,28.7
11/03/2014 14:38:47,287.42,287.42,21.2,28.5,21,28.7
11/03/2014 14:38:48,288.41,288.41,21,28.3,21.3,28.6
11/03/2014 14:38:49,289.41,289.41,21,28.3,21.1,28.6
11/03/2014 14:38:50,290.39,290.39,21.3,28.3,21.3,28.5
11/03/2014 14:38:51,291.41,291.41,21.3,28.3,21,28.5
11/03/2014 14:38:52,292.39,292.39,21.3,28.3,21.1,28.7
11/03/2014 14:38:53,293.39,293.39,21.3,28.2,21.4,28.7
11/03/2014 14:38:54,294.44,294.44,21.2,28.2,21.4,28.9
11/03/2014 14:38:55,295.38,295.38,21.3,28.2,21.4,28.9
11/03/2014 14:38:56,296.38,296.38,21.5,28.2,21.2,28.9
11/03/2014 14:38:57,297.39,297.39,21.1,28.1,21.2,28.9
11/03/2014 14:38:58,298.38,298.38,21,28.1,21,28.8
11/03/2014 14:38:59,299.39,299.39,21,28.1,21.1,28.8
11/03/2014 14:39:00,300.41,300.41,21.1,28,21.2,28.7
11/03/2014 14:39:01,301.38,301.38,21,28,21.5,28.7
11/03/2014 14:39:02,302.36,302.36,21.1,27.9,21.1,28.7
11/03/2014 14:39:03,303.36,303.36,21.1,27.9,21.1,28.7
11/03/2014 14:39:04,304.36,304.36,21.1,27.9,20.9,28.9
11/03/2014 14:39:05,305.47,305.47,21,28.1,21,29
11/03/2014 14:39:06,306.36,306.36,21.1,28.1,21.1,29
11/03/2014 14:39:07,307.34,307.34,21.2,28.5,21.1,29.2
11/03/2014 14:39:08,308.34,308.34,21.3,28.5,21.3,29.2
11/03/2014 14:39:09,309.34,309.34,21.1,28.5,20.9,29.2
11/03/2014 14:39:10,310.42,310.42,21.3,28.5,21.3,29.2
11/03/2014 14:39:11,311.31,311.31,21.1,28.5,21.3,29.2
11/03/2014 14:39:12,312.31,312.31,20.9,28.6,21.3,29.2
11/03/2014 14:39:13,313.33,313.33,21.3,28.6,21,29.4
11/03/2014 14:39:15,314.69,314.69,21.3,28.6,21.1,29.4
11/03/2014 14:39:16,315.64,315.64,21.2,28.5,21.1,29.5
11/03/2014 14:39:17,316.7,316.7,21.2,28.5,21.2,29.6
11/03/2014 14:39:18,317.72,317.72,21.4,28.5,21.1,29.6
11/03/2014 14:39:19,318.7,318.7,21.1,28.5,21.2,29.7
11/03/2014 14:39:20,319.73,319.73,21.3,28.6,21.3,29.7
11/03/2014 14:39:21,320.83,320.83,21.4,28.7,21.3,29.6
11/03/2014 14:39:22,321.77,321.77,21.2,28.7,21.4,29.6
11/03/2014 14:39:23,322.86,322.86,21.1,28.5,21.2,29.4
11/03/2014 14:39:24,323.98,323.98,21.2,28.2,21,29.4
11/03/2014 14:39:25,324.88,324.88,21,28.2,21.2,29.3
11/03/2014 14:39:26,325.88,325.88,21.1,28.2,21,29.3
11/03/2014 14:39:27,326.88,326.88,20.9,28.2,21.1,29.2
11/03/2014 14:39:28,327.88,327.88,21.2,28.1,21.4,29.2
11/03/2014 14:39:29,328.86,328.86,21.5,28.1,21.3,29.2
11/03/2014 14:39:30,329.98,329.98,21.1,27.9,21.1,29
11/03/2014 14:39:31,330.86,330.86,21,27.8,20.9,29
11/03/2014 14:39:32,331.86,331.86,21,27.8,21.2,28.7
11/03/2014 14:39:33,332.84,332.84,21.3,27.7,21.4,28.7
11/03/2014 14:39:34,333.84,333.84,21.3,27.7,21.5,28.6
11/03/2014 14:39:35,334.84,334.84,21,27.7,21.1,28.6
11/03/2014 14:39:36,335.84,335.84,21.1,27.5,21.2,28.7
11/03/2014 14:39:37,336.84,336.84,21.2,27.5,21.2,28.7
11/03/2014 14:39:38,337.83,337.83,21.2,27.4,21.1,28.8
11/03/2014 14:39:39,338.83,338.83,21.2,27.4,21,28.8
11/03/2014 14:39:40,339.81,339.81,21.4,27.3,21.1,28.9
11/03/2014 14:39:41,340.81,340.81,21.2,27.3,21.1,28.9
11/03/2014 14:39:42,341.81,341.81,21.1,27.2,21.2,29
11/03/2014 14:39:43,342.81,342.81,21.1,27.1,21.1,29
11/03/2014 14:39:44,343.8,343.8,21.1,27.1,21.1,29
11/03/2014 14:39:45,344.81,344.81,21.3,27.3,21,29
11/03/2014 14:39:46,345.81,345.81,21.3,27.3,21.1,28.9
11/03/2014 14:39:47,346.8,346.8,21.3,27.4,21.1,28.9
11/03/2014 14:39:48,347.8,347.8,21.3,27.4,21.1,28.8
11/03/2014 14:39:49,348.89,348.89,21.5,27.4,21.2,28.9
11/03/2014 14:39:50,349.78,349.78,21,27.6,21.4,28.9
11/03/2014 14:39:51,350.8,350.8,21,27.6,21.2,28.9
11/03/2014 14:39:52,351.78,351.78,21.1,27.4,21.3,28.9
11/03/2014 14:39:53,352.77,352.77,21.5,27.4,21.2,28.9
11/03/2014 14:39:54,353.77,353.77,21.2,27.5,21.3,28.9
11/03/2014 14:39:55,354.78,354.78,21,27.4,21.4,28.9
11/03/2014 14:39:56,355.78,355.78,20.9,27.4,21.2,28.9
11/03/2014 14:39:57,356.81,356.81,21.3,27.4,21.3,28.7
11/03/2014 14:39:58,357.81,357.81,21.5,27.4,21.2,28.7
11/03/2014 14:39:59,358.8,358.8,21.4,27.4,21.2,28.5
11/03/2014 14:40:00,359.81,359.81,20.8,27.4,21,28.5
11/03/2014 14:40:01,360.8,360.8,20.9,27.4,21.1,28.5
11/03/2014 14:40:02,361.78,361.78,21.3,27.2,21.3,28.5
11/03/2014 14:40:03,362.78,362.78,21.3,27.2,21.2,28.6
11/03/2014 14:40:04,363.78,363.78,21.4,27.1,21.2,28.6
11/03/2014 14:40:05,364.88,364.88,21.1,27.1,21.1,28.6
11/03/2014 14:40:06,365.75,365.75,21,27.1,21.1,28.6
11/03/2014 14:40:07,366.77,366.77,20.9,27,21.2,28.6
11/03/2014 14:40:08,367.77,367.77,21.4,27,21.5,28.6
11/03/2014 14:40:09,368.77,368.77,21.4,27.1,21.2,28.5
11/03/2014 14:40:10,369.86,369.86,21.3,27.1,20.9,28.4
11/03/2014 14:40:11,370.75,370.75,21.3,27.1,21.4,28.4
11/03/2014 14:40:12,371.75,371.75,21.1,27.3,21.2,28.2
11/03/2014 14:40:13,372.75,372.75,21.1,27.3,21,28.2
11/03/2014 14:40:14,373.75,373.75,21.2,27.4,21.5,28.2
11/03/2014 14:40:15,374.73,374.73,21.1,27.4,20.9,28.2
11/03/2014 14:40:16,375.72,375.72,21.2,27.3,20.9,28.3
11/03/2014 14:40:17,376.81,376.81,21.1,27.3,21.2,28.3
11/03/2014 14:40:18,377.7,377.7,21.1,27.3,21.1,28.3
11/03/2014 14:40:19,378.7,378.7,21.1,27.3,21.4,28.3
11/03/2014 14:40:20,379.69,379.69,21.4,27.3,21.3,28.3
11/03/2014 14:40:21,380.72,380.72,21.3,27.4,21.2,28.3
11/03/2014 14:40:22,381.69,381.69,21.2,27.4,21.1,28.4
11/03/2014 14:40:23,382.7,382.7,21.2,27.4,21,28.4
11/03/2014 14:40:24,383.69,383.69,21.4,27.4,20.8,28.4
11/03/2014 14:40:25,385.03,0.89,21,27.4,21.3,28.4
11/03/2014 14:40:26,386.03,1.89,20.7,27.4,21.1,28.4
11/03/2014 14:40:27,387.02,2.88,20.6,27.5,20.8,28.4
11/03/2014 14:40:28,388.02,3.88,20.6,27.5,20.7,28.4
11/03/2014 14:40:29,389.02,4.88,20.6,27.3,20.9,28.5
11/03/2014 14:40:30,390.02,5.88,20.6,27.3,20.4,28.5
11/03/2014 14:40:31,391,6.86,20.6,27.3,20.3,28.7
11/03/2014 14:40:32,392,7.86,20.7,27.2,20.6,28.7
11/03/2014 14:40:33,392.98,8.84,20.5,27.2,20.6,28.7
11/03/2014 14:40:34,393.98,9.84,20.5,27.2,20.6,28.7
11/03/2014 14:40:35,394.98,10.84,20.6,27.2,20.7,28.8
11/03/2014 14:40:36,395.98,11.84,20.6,27.1,20.7,28.8
11/03/2014 14:40:37,396.97,12.83,20.6,27.1,20.6,28.7
11/03/2014 14:40:38,397.97,13.83,20.6,27.2,20.7,28.7
11/03/2014 14:40:39,398.95,14.81,20.8,27.3,20.7,28.5
11/03/2014 14:40:40,400.08,15.94,20.5,27.3,20.6,28.3
11/03/2014 14:40:41,400.97,16.83,20.4,27.3,20.5,28.3
11/03/2014 14:40:42,401.97,17.83,20.4,27.3,20.5,28.2
11/03/2014 14:40:43,402.97,18.83,20.3,27.2,20.4,28.2
11/03/2014 14:40:44,403.97,19.83,20.6,27.1,20.4,28.2
11/03/2014 14:40:45,404.95,20.81,20.6,27.1,20.4,28.2
11/03/2014 14:40:46,405.95,21.81,20.7,27.1,20.6,28.2
11/03/2014 14:40:47,406.95,22.81,20.7,27.1,20.8,28.2
11/03/2014 14:40:48,407.95,23.81,20.7,27,20.5,28.2
11/03/2014 14:40:49,408.94,24.8,20.5,27,20.6,28.2
11/03/2014 14:40:50,409.95,25.81,20.5,27.1,20.6,28.2
11/03/2014 14:40:51,410.92,26.78,20.4,27,20.7,28.2
11/03/2014 14:40:52,411.91,27.77,20.7,27,20.7,28.2
11/03/2014 14:40:53,412.91,28.77,20.9,26.9,20.5,28.2
11/03/2014 14:40:54,413.89,29.75,20.7,26.9,20.6,28
11/03/2014 14:40:55,414.91,30.77,20.2,26.9,20.9,28
11/03/2014 14:40:56,415.91,31.77,20.6,27,20.5,28
11/03/2014 14:40:57,416.89,32.75,20.7,27,20.5,28
11/03/2014 14:40:58,417.88,33.73,20.5,27,20.2,28.2
11/03/2014 14:40:59,418.88,34.73,20.6,27,20.6,28.2
11/03/2014 14:41:00,419.86,35.72,20.7,27,20.7,28.4
11/03/2014 14:41:01,420.86,36.72,20.7,27,20.8,28.4
11/03/2014 14:41:02,421.84,37.7,20.7,27,20.4,28.6
11/03/2014 14:41:03,422.95,38.81,20.8,27.1,20.7,28.7
11/03/2014 14:41:04,423.84,39.7,20.5,27.1,20.7,28.7
11/03/2014 14:41:05,424.83,40.69,20.4,27.2,20.8,28.6
11/03/2014 14:41:06,425.84,41.7,20.4,27.2,20.3,28.6
11/03/2014 14:41:07,426.83,42.69,20.9,27.2,20.3,28.4
11/03/2014 14:41:08,427.83,43.69,20.6,27.3,20.6,28.4
11/03/2014 14:41:09,428.83,44.69,20.5,27.3,20.6,28.2
11/03/2014 14:41:10,429.81,45.67,20.6,27.4,20.7,28.2
11/03/2014 14:41:11,430.8,46.66,20.7,27.4,20.7,28.2
11/03/2014 14:41:12,431.81,47.67,20.5,27.4,20.4,28.2
11/03/2014 14:41:13,432.8,48.66,20.5,27.4,20.6,28.1
11/03/2014 14:41:14,433.78,49.64,20.7,27.3,20.6,28.1
11/03/2014 14:41:15,434.78,50.64,20.5,27.2,20.4,28
11/03/2014 14:41:16,435.77,51.63,20.6,27.2,20.4,28
11/03/2014 14:41:17,436.77,52.63,20.6,27,20.4,27.9
11/03/2014 14:41:18,437.75,53.61,20.5,27,20.4,27.9
11/03/2014 14:41:19,438.73,54.59,20.6,27,21,27.7
11/03/2014 14:41:20,439.84,55.7,20.6,26.8,20.6,27.6
11/03/2014 14:41:21,440.73,56.59,20.6,26.8,20.3,27.6
11/03/2014 14:41:22,441.72,57.58,20.4,26.8,20.7,27.6
11/03/2014 14:41:23,442.72,58.58,20.4,26.8,20.5,27.6
11/03/2014 14:41:24,443.7,59.56,20.5,26.7,20.5,27.6
11/03/2014 14:41:25,444.7,60.56,20.7,26.7,20.6,27.6
11/03/2014 14:41:26,445.7,61.56,20.6,26.7,20.5,27.7
11/03/2014 14:41:27,446.73,62.59,20.4,26.5,20.5,27.7
11/03/2014 14:41:28,447.72,63.58,20.6,26.5,20.6,27.8
11/03/2014 14:41:29,448.7,64.56,20.6,26.4,20.5,27.8
11/03/2014 14:41:30,449.7,65.56,20.5,26.4,20.6,27.8
11/03/2014 14:41:31,450.72,66.58,20.6,26.3,20.6,27.8
11/03/2014 14:41:32,451.69,67.55,20.7,26.3,20.6,27.8
11/03/2014 14:41:33,452.7,68.56,20.7,26.3,20.5,27.8
11/03/2014 14:41:34,453.7,69.56,20.4,26.4,20.7,28
11/03/2014 14:41:35,454.69,70.55,20.5,26.4,20.6,28
11/03/2014 14:41:36,455.73,71.59,20.7,26.4,20.5,28
11/03/2014 14:41:37,456.7,72.56,20.6,26.4,20.5,27.9
11/03/2014 14:41:38,457.7,73.56,20.4,26.5,20.4,27.9
11/03/2014 14:41:39,458.69,74.55,20.3,26.4,20.5,27.8
11/03/2014 14:41:40,459.69,75.55,20.4,26.4,20.7,27.8
11/03/2014 14:41:41,460.69,76.55,20.8,26.3,20.6,27.6
11/03/2014 14:41:42,461.7,77.56,20.7,26.3,20.1,27.6
11/03/2014 14:41:43,462.69,78.55,20.8,26.4,20.5,27.6
11/03/2014 14:41:44,463.69,79.55,20.8,26.3,20.8,27.6
11/03/2014 14:41:45,464.69,80.55,20.5,26.3,20.6,27.7
11/03/2014 14:41:46,465.69,81.55,20.3,26.3,20.5,27.7
11/03/2014 14:41:47,466.73,82.59,20.6,26.3,20.6,27.7
11/03/2014 14:41:48,467.69,83.55,20.7,26.2,20.8,27.7
11/03/2014 14:41:49,468.69,84.55,20.6,26.2,20.5,27.7
11/03/2014 14:41:50,469.8,85.66,20.8,26.2,20.4,27.7
11/03/2014 14:41:51,470.69,86.55,20.7,26.2,20.4,27.7
11/03/2014 14:41:52,471.7,87.56,20.6,26.2,20.4,27.6
11/03/2014 14:41:53,472.69,88.55,20.7,26.1,20.5,27.6
11/03/2014 14:41:54,473.69,89.55,20.4,26.1,20.5,27.6
11/03/2014 14:41:55,474.69,90.55,20.5,26.1,20.2,27.6
11/03/2014 14:41:56,475.7,91.56,20.5,26,20.5,27.8
11/03/2014 14:41:57,476.73,92.59,20.6,26,20.8,27.8
11/03/2014 14:41:58,477.7,93.56,20.7,26,20.7,27.9
11/03/2014 14:41:59,478.7,94.56,20.4,26,20.8,27.9
11/03/2014 14:42:00,479.7,95.56,20.6,26,20.5,27.9
11/03/2014 14:42:01,480.8,96.66,20.6,26,20.5,27.9
11/03/2014 14:42:02,481.72,97.58,20.5,26,20.5,27.8
11/03/2014 14:42:03,482.69,98.55,20.5,25.9,20.5,27.8
11/03/2014 14:42:04,483.7,99.56,20.3,25.9,20.4,27.8
11/03/2014 14:42:05,484.78,100.64,20.6,25.9,20.5,27.8
11/03/2014 14:42:06,485.69,101.55,20.6,25.9,20.5,27.8
11/03/2014 14:42:07,486.67,102.53,20.5,25.9,20.4,27.9
11/03/2014 14:42:08,487.67,103.53,20.7,25.8,20.5,27.9
11/03/2014 14:42:09,488.66,104.52,20.6,25.8,20.8,28
11/03/2014 14:42:10,489.64,105.5,20.4,25.8,20.7,28
11/03/2014 14:42:11,490.64,106.5,20.5,25.8,20.6,28
11/03/2014 14:42:12,491.66,107.52,20.7,25.7,20.5,28
11/03/2014 14:42:13,492.64,108.5,20.6,25.7,20.5,27.9
11/03/2014 14:42:14,493.64,109.5,20.3,25.7,20.4,27.9
11/03/2014 14:42:15,494.64,110.5,20.4,25.7,20.5,27.8
11/03/2014 14:42:16,495.63,111.48,21,25.7,20.4,27.8
11/03/2014 14:42:17,496.61,112.47,20.8,25.5,20.5,27.8
11/03/2014 14:42:18,497.63,113.48,20.4,25.5,20.6,27.8
11/03/2014 14:42:19,498.63,114.48,20.3,25.5,20.4,27.8
11/03/2014 14:42:20,499.61,115.47,20.6,25.5,20.5,27.8
11/03/2014 14:42:21,500.59,116.45,20.7,25.5,20.4,27.9
11/03/2014 14:42:22,501.58,117.44,20.6,25.3,20.6,27.9
11/03/2014 14:42:23,502.56,118.42,20.7,25.3,20.4,27.8
11/03/2014 14:42:24,503.66,119.52,20.8,25.2,20.5,27.6
11/03/2014 14:42:24,504.55,120.41,20.6,25.1,20.7,27.6
11/03/2014 14:42:25,505.55,121.41,20.5,25.1,20.8,27.5
11/03/2014 14:42:27,506.58,122.44,20.6,25.1,20.4,27.5
11/03/2014 14:42:27,507.55,123.41,20.8,25.1,20.4,27.5
11/03/2014 14:42:28,508.55,124.41,20.5,25.1,20.2,27.5
11/03/2014 14:42:29,509.55,125.41,20.5,25.1,20.5,27.6
11/03/2014 14:42:30,510.53,126.39,20.6,25.1,20.6,27.6
11/03/2014 14:42:31,511.53,127.39,20.5,25,20.8,27.6
11/03/2014 14:42:32,512.53,128.39,20.5,25,20.7,27.6
11/03/2014 14:42:33,513.52,129.38,20.5,25.1,20.5,27.6
11/03/2014 14:42:34,514.52,130.38,20.6,25.1,20.8,27.6
11/03/2014 14:42:35,515.52,131.38,20.3,25,20.4,27.6
11/03/2014 14:42:36,516.52,132.38,20.5,25,20.7,27.6
11/03/2014 14:42:37,517.53,133.39,20.7,25,20.7,27.5
11/03/2014 14:42:38,518.52,134.38,20.5,25.2,20.8,27.5
11/03/2014 14:42:39,519.52,135.38,20.5,25.2,20.4,27.5
11/03/2014 14:42:41,520.63,136.48,20.6,25.5,20.5,27.6
11/03/2014 14:42:41,521.52,137.38,20.4,25.5,20.8,27.6
11/03/2014 14:42:42,522.52,138.38,20.7,25.6,20.3,27.6
11/03/2014 14:42:43,523.5,139.36,20.7,25.6,20.3,27.6
11/03/2014 14:42:44,524.5,140.36,20.6,25.6,20.4,27.4
11/03/2014 14:42:45,525.5,141.36,20.6,25.5,20.8,27.4
11/03/2014 14:42:46,526.48,142.34,20.5,25.5,20.7,27.2
11/03/2014 14:42:47,527.48,143.34,20.5,25.5,20.8,27.2
11/03/2014 14:42:48,528.48,144.34,20.4,25.5,20.5,27
11/03/2014 14:42:49,529.47,145.33,20.5,25.5,20.5,27
11/03/2014 14:42:50,530.47,146.33,20.9,25.5,20.7,27
11/03/2014 14:42:51,531.45,147.31,20.5,25.5,20.7,27
11/03/2014 14:42:52,532.45,148.31,20.5,25.6,20.6,27.1
11/03/2014 14:42:53,533.44,149.3,20.6,25.6,20.7,27.1
11/03/2014 14:42:54,534.44,150.3,20.5,25.6,20.4,27.1
11/03/2014 14:42:55,535.52,151.38,20.6,25.4,20.5,27.1
11/03/2014 14:42:56,536.41,152.27,20.5,25.4,20.4,27.1
11/03/2014 14:42:57,537.41,153.27,20.8,25.2,20.5,27
11/03/2014 14:42:58,538.44,154.3,20.6,25.2,20.5,27
11/03/2014 14:42:59,539.42,155.28,20.4,25.3,20.7,26.9
11/03/2014 14:43:00,540.42,156.28,20.4,25.4,20.4,26.9
11/03/2014 14:43:01,541.44,157.3,20.9,25.4,20.5,26.8
11/03/2014 14:43:02,542.42,158.28,20.6,25.5,20.5,26.8
11/03/2014 14:43:03,543.42,159.28,20.5,25.5,20.5,26.9
11/03/2014 14:43:04,544.42,160.28,20.4,25.6,20.5,26.9
11/03/2014 14:43:05,545.52,161.38,20.5,25.7,20.5,27
11/03/2014 14:43:06,546.39,162.25,20.3,25.7,20.6,27
11/03/2014 14:43:07,547.39,163.25,20.6,25.7,20.7,27.1
11/03/2014 14:43:08,548.38,164.23,20.6,25.7,20.7,27.1
11/03/2014 14:43:09,549.38,165.23,20.5,25.6,20.6,27
11/03/2014 14:43:11,550.56,166.42,20.7,25.6,20.7,26.8
11/03/2014 14:43:12,551.64,167.5,20.7,25.6,20.5,26.8
11/03/2014 14:43:13,552.64,168.5,20.3,25.8,20.4,26.7
11/03/2014 14:43:14,553.63,169.48,20.8,25.8,20.7,26.7
11/03/2014 14:43:15,554.69,170.55,20.6,25.9,20.8,26.7
11/03/2014 14:43:16,555.75,171.61,20.5,25.7,20.4,26.7
11/03/2014 14:43:17,556.7,172.56,20.2,25.7,20.4,26.8
11/03/2014 14:43:18,557.86,173.72,20.7,25.8,20.8,26.7
11/03/2014 14:43:19,558.88,174.73,20.5,25.8,20.6,26.7
11/03/2014 14:43:20,559.77,175.63,20.5,25.7,20.5,26.8
11/03/2014 14:43:21,560.88,176.73,20.7,25.7,20.8,26.8
11/03/2014 14:43:22,561.77,177.63,20.6,25.7,20.6,26.9
11/03/2014 14:43:23,562.77,178.63,20.8,25.6,20.5,26.9
11/03/2014 14:43:24,563.75,179.61,20.5,25.6,20.5,27
11/03/2014 14:43:25,564.73,180.59,20.7,25.6,20.4,27
11/03/2014 14:43:26,565.73,181.59,20.5,25.6,20.6,27.1
11/03/2014 14:43:27,566.73,182.59,20.5,25.8,20.6,27.1
11/03/2014 14:43:28,567.72,183.58,20.7,25.9,20.7,27.4
11/03/2014 14:43:29,568.72,184.58,20.6,25.9,20.6,27.4
11/03/2014 14:43:30,569.72,185.58,20.6,25.6,20.5,27.5
11/03/2014 14:43:31,570.7,186.56,20.5,25.6,20.4,27.5
11/03/2014 14:43:32,571.7,187.56,20.6,25.3,20.4,27.6
11/03/2014 14:43:33,572.72,188.58,20.5,25.4,20.7,27.6
11/03/2014 14:43:34,573.69,189.55,20.5,25.4,20.8,27.6
11/03/2014 14:43:35,574.69,190.55,20.6,25.3,20.5,27.6
11/03/2014 14:43:36,575.69,191.55,20.5,25.3,20.8,27.7
11/03/2014 14:43:37,576.78,192.64,20.6,25.3,20.7,27.8
11/03/2014 14:43:38,577.69,193.55,20.4,25.3,20.5,27.8
11/03/2014 14:43:39,578.67,194.53,20.5,25.2,20.7,27.9
11/03/2014 14:43:40,579.66,195.52,20.4,25.1,20.4,27.9
11/03/2014 14:43:41,580.66,196.52,20.7,25.1,20.5,27.8
11/03/2014 14:43:42,581.66,197.52,20.6,25,20.6,27.8
11/03/2014 14:43:43,582.66,198.52,20.5,25,20.6,27.6
11/03/2014 14:43:44,583.66,199.52,20.5,24.8,21,27.6
11/03/2014 14:43:45,584.66,200.52,20.3,24.7,20.6,27.3
11/03/2014 14:43:46,585.66,201.52,20.6,24.7,20.4,27.3
11/03/2014 14:43:47,586.64,202.5,20.9,24.7,20.6,27
11/03/2014 14:43:48,587.64,203.5,20.6,24.7,20.6,27
11/03/2014 14:43:49,588.63,204.48,20.5,24.9,20.5,26.9
11/03/2014 14:43:50,589.61,205.47,20.7,24.9,20.5,26.9
11/03/2014 14:43:51,590.61,206.47,20.6,24.9,20.6,26.7
11/03/2014 14:43:52,591.7,207.56,20.5,24.9,20.6,26.4
11/03/2014 14:43:53,592.59,208.45,20.4,24.9,20.7,26.4
11/03/2014 14:43:54,593.59,209.45,20.4,24.9,20.7,26.3
11/03/2014 14:43:55,594.58,210.44,20.6,24.9,20.7,26.3
11/03/2014 14:43:56,595.59,211.45,20.5,24.8,20.9,26.1
11/03/2014 14:43:57,596.58,212.44,20.4,25,20.4,26.1
11/03/2014 14:43:58,597.58,213.44,20.6,25,20.3,26
11/03/2014 14:43:59,598.56,214.42,20.6,25.2,20.7,26
11/03/2014 14:44:00,599.56,215.42,20.3,25.2,20.6,26.1
11/03/2014 14:44:01,600.56,216.42,20.6,25.2,20.8,26.1
11/03/2014 14:44:02,601.56,217.42,20.7,25.2,20.7,26.2
11/03/2014 14:44:03,602.56,218.42,20.7,25.1,20.6,26.2
11/03/2014 14:44:04,603.58,219.44,20.6,25.1,20.7,26.1
11/03/2014 14:44:05,604.56,220.42,20.3,25.1,20.6,26.1
11/03/2014 14:44:06,605.56,221.42,20.4,25,20.5,26.1
11/03/2014 14:44:07,606.58,222.44,20.6,25,20.7,26.1
11/03/2014 14:44:08,607.58,223.44,20.6,24.9,20.7,26.1
11/03/2014 14:44:09,608.66,224.52,20.5,25,20.5,26.2
11/03/2014 14:44:09,609.55,225.41,20.5,25,20.6,26.2
11/03/2014 14:44:10,610.55,226.41,20.4,25,20.6,26.2
11/03/2014 14:44:11,611.53,227.39,20.4,25,20.6,26.2
11/03/2014 14:44:12,612.53,228.39,20.6,25.1,20.6,26.3
11/03/2014 14:44:14,613.56,229.42,20.6,25.1,20.5,26.3
11/03/2014 14:44:15,614.56,230.42,20.7,25,20.7,26.3
11/03/2014 14:44:16,615.56,231.42,20.7,25.2,20.7,26.3
11/03/2014 14:44:17,616.56,232.42,20.7,25.2,20.7,26.3
11/03/2014 14:44:17,617.55,233.41,20.5,25.3,20.6,26.3
11/03/2014 14:44:18,618.55,234.41,20.4,25.3,20.4,26.1
11/03/2014 14:44:19,619.53,235.39,20.5,25.3,20.5,26.1
11/03/2014 14:44:20,620.53,236.39,20.8,25.4,20.3,26.2
11/03/2014 14:44:21,621.53,237.39,20.9,25.4,20.6,26.2
11/03/2014 14:44:22,622.52,238.38,20.2,25.4,20.4,26.3
11/03/2014 14:44:23,623.52,239.38,20.3,25.4,20.4,26.3
11/03/2014 14:44:24,624.52,240.38,20.7,25.5,20.5,26.3
11/03/2014 14:44:26,625.63,241.48,20.7,25.5,20.7,26.3
11/03/2014 14:44:26,626.52,242.38,20.8,25.3,20.6,26.3
11/03/2014 14:44:27,627.5,243.36,20.7,25.2,20.6,26.4
11/03/2014 14:44:28,628.48,244.34,20.8,25.2,20.5,26.4
11/03/2014 14:44:29,629.48,245.34,20.7,25.3,20.4,26.5
11/03/2014 14:44:30,630.48,246.34,20.4,25.3,20.5,26.5
11/03/2014 14:44:31,631.47,247.33,20.4,25.4,20.6,26.5
11/03/2014 14:44:32,632.47,248.33,20.6,25.2,20.9,26.5
11/03/2014 14:44:33,633.47,249.33,20.6,25.2,20.6,26.4
11/03/2014 14:44:34,634.48,250.34,20.6,25.2,20.7,26.4
11/03/2014 14:44:35,635.45,251.31,20.6,25.2,20.5,26.1
11/03/2014 14:44:36,636.45,252.31,20.7,25.1,20.6,26.1
11/03/2014 14:44:37,637.45,253.31,20.4,25.1,20.7,26.1
11/03/2014 14:44:38,638.55,254.41,20.4,25.2,20.5,25.9
11/03/2014 14:44:39,639.42,255.28,20.6,25.2,20.6,25.9
11/03/2014 14:44:40,640.42,256.28,20.7,25.2,20.6,25.7
11/03/2014 14:44:41,641.42,257.28,20.5,25.1,20.4,25.7
11/03/2014 14:44:42,642.42,258.28,20.4,25.1,20.6,25.7
11/03/2014 14:44:43,643.42,259.28,20.5,25.1,20.6,25.7
11/03/2014 14:44:44,644.41,260.27,20.5,25.1,20.5,25.6
11/03/2014 14:44:45,645.41,261.27,20.5,25.1,20.3,25.6
11/03/2014 14:44:46,646.41,262.27,20.6,24.9,20.8,25.5
11/03/2014 14:44:47,647.39,263.25,20.7,24.9,20.7,25.5
11/03/2014 14:44:48,648.39,264.25,20.6,24.7,20.4,25.5
11/03/2014 14:44:49,649.39,265.25,20.3,24.7,20.6,25.5
11/03/2014 14:44:50,650.39,266.25,20.4,24.8,20.7,25.7
11/03/2014 14:44:51,651.38,267.23,20.6,24.6,20.7,25.7
11/03/2014 14:44:52,652.36,268.22,20.6,24.6,20.5,25.8
11/03/2014 14:44:53,653.47,269.33,20.6,24.6,20.6,25.9
11/03/2014 14:44:54,654.36,270.22,20.7,24.6,20.3,25.9
11/03/2014 14:44:55,655.36,271.22,20.7,24.6,20.4,25.9
11/03/2014 14:44:56,656.34,272.2,20.6,24.5,20.5,25.9
11/03/2014 14:44:57,657.34,273.2,20.5,24.5,20.3,25.9
11/03/2014 14:44:58,658.33,274.19,20.6,24.5,20.7,25.9
11/03/2014 14:44:59,659.31,275.17,20.5,24.5,20.4,26
11/03/2014 14:45:00,660.31,276.17,20.7,24.5,20.6,26
11/03/2014 14:45:01,661.3,277.16,20.6,24.5,20.7,26
11/03/2014 14:45:02,662.3,278.16,20.4,24.5,20.6,26
11/03/2014 14:45:03,663.3,279.16,20.5,24.6,20.6,26.1
11/03/2014 14:45:04,664.31,280.17,20.7,24.6,20.5,26.1
11/03/2014 14:45:05,665.28,281.14,20.5,24.7,20.7,26.2
11/03/2014 14:45:06,666.41,282.27,20.7,24.7,20.7,26.1
11/03/2014 14:45:07,667.3,283.16,20.7,24.7,20.8,26.1
11/03/2014 14:45:08,668.31,284.17,20.6,24.6,20.7,25.9
11/03/2014 14:45:09,669.28,285.14,20.7,24.6,20.5,25.9
11/03/2014 14:45:10,670.28,286.14,20.7,24.5,20.6,25.8
11/03/2014 14:45:11,671.27,287.13,20.7,24.5,20.6,25.8
11/03/2014 14:45:12,672.3,288.16,20.7,24.4,20.6,25.9
11/03/2014 14:45:13,673.3,289.16,20.7,24.4,20.7,25.9
11/03/2014 14:45:14,674.28,290.14,20.6,24.5,20.8,25.9
11/03/2014 14:45:15,675.28,291.14,20.5,24.5,20.5,25.9
11/03/2014 14:45:16,676.28,292.14,20.2,24.5,20.4,26
11/03/2014 14:45:17,677.28,293.14,20.8,24.4,20.4,26
11/03/2014 14:45:18,678.27,294.13,20.7,24.4,20.5,26
11/03/2014 14:45:19,679.38,295.23,20.5,24.4,20.5,26.1
11/03/2014 14:45:20,680.27,296.13,20.6,24.4,20.6,26.1
11/03/2014 14:45:21,681.25,297.11,20.4,24.4,20.9,26
11/03/2014 14:45:22,682.25,298.11,20.4,24.4,20.6,26
11/03/2014 14:45:23,683.25,299.11,20.6,24.4,20.6,25.9
11/03/2014 14:45:24,684.25,300.11,20.5,24.4,20.6,25.9
11/03/2014 14:45:25,685.23,301.09,20.4,24.4,20.4,25.9
11/03/2014 14:45:26,686.23,302.09,20.3,24.4,20.5,25.9
11/03/2014 14:45:27,687.23,303.09,20.8,24.6,20.3,25.8
11/03/2014 14:45:28,688.23,304.09,20.8,24.6,20.6,25.8
11/03/2014 14:45:29,689.23,305.09,20.5,24.6,20.8,25.8
11/03/2014 14:45:30,690.22,306.08,20.3,24.6,20.6,25.8
11/03/2014 14:45:31,691.28,307.14,20.6,24.4,20.7,25.7
11/03/2014 14:45:32,692.3,308.16,20.7,24.5,20.9,25.7
11/03/2014 14:45:33,693.19,309.05,20.6,24.5,20.8,25.7
11/03/2014 14:45:34,694.19,310.05,20.5,24.4,20.3,25.6
11/03/2014 14:45:35,695.22,311.08,20.6,24.4,20.5,25.6
11/03/2014 14:45:36,696.36,312.22,20.6,24.4,20.6,25.6
11/03/2014 14:45:37,697.41,313.27,20.7,24.2,20.6,25.6
11/03/2014 14:45:39,698.66,314.52,20.7,24.2,20.7,25.5
11/03/2014 14:45:40,699.75,315.61,20.3,24,20.7,25.4
11/03/2014 14:45:41,700.73,316.59,20.7,23.9,20.3,25.4
11/03/2014 14:45:42,701.77,317.63,20.9,23.9,20.5,25.3
11/03/2014 14:45:43,702.89,318.75,20.6,23.7,20.6,25.3
11/03/2014 14:45:44,703.86,319.72,20.5,23.7,20.7,25.3
11/03/2014 14:45:45,704.98,320.84,20.6,23.5,20.8,25.3
11/03/2014 14:45:46,705.97,321.83,20.5,23.4,20.6,25.3
11/03/2014 14:45:47,706.95,322.81,20.6,23.4,20.5,25.3
11/03/2014 14:45:48,707.95,323.81,20.6,23.4,20.7,25.3
11/03/2014 14:45:49,709.03,324.89,20.5,23.4,20.7,25.2
11/03/2014 14:45:50,709.92,325.78,20.7,23.2,20.7,25.2
11/03/2014 14:45:51,710.92,326.78,20.6,23.3,20.9,25.2
11/03/2014 14:45:52,711.92,327.78,20.4,23.3,20.4,25.2
11/03/2014 14:45:53,712.92,328.78,20.4,23.5,20.7,25.1
11/03/2014 14:45:54,713.94,329.8,20.7,23.5,20.6,25.1
11/03/2014 14:45:55,714.89,330.75,20.6,23.5,20.5,25
11/03/2014 14:45:56,715.89,331.75,20.7,23.5,20.6,25
11/03/2014 14:45:57,716.91,332.77,20.6,23.5,20.5,24.9
11/03/2014 14:45:58,717.89,333.75,20.5,23.6,20.5,24.9
11/03/2014 14:45:59,718.88,334.73,20.6,23.6,20.4,24.9
11/03/2014 14:46:00,719.91,335.77,20.4,23.6,20.5,24.9
11/03/2014 14:46:01,720.89,336.75,20.7,23.6,20.7,24.9
11/03/2014 14:46:02,721.98,337.84,20.6,23.6,20.8,24.7
11/03/2014 14:46:03,722.88,338.73,20.6,23.5,20.5,24.7
11/03/2014 14:46:04,723.88,339.73,20.6,23.5,20.8,24.7
11/03/2014 14:46:05,724.89,340.75,20.6,23.5,20.9,24.7
11/03/2014 14:46:06,725.89,341.75,20.5,23.5,20.5,24.7
11/03/2014 14:46:07,726.89,342.75,20.7,23.4,20.4,24.7
11/03/2014 14:46:08,727.89,343.75,20.7,23.2,20.4,24.6
11/03/2014 14:46:09,728.91,344.77,20.4,23.2,20.4,24.6
11/03/2014 14:46:10,729.94,345.8,20.6,23,20.6,24.6
11/03/2014 14:46:11,730.91,346.77,20.7,23,20.5,24.6
11/03/2014 14:46:12,731.89,347.75,20.7,23.1,20.5,24.6
11/03/2014 14:46:13,733.09,348.95,20.8,23.1,20.3,24.5
11/03/2014 14:46:14,733.98,349.84,20.7,23.1,20.9,24.5
11/03/2014 14:46:15,734.98,350.84,20.5,23,20.8,24.5
11/03/2014 14:46:16,735.97,351.83,20.3,23,20.5,24.5
11/03/2014 14:46:17,736.97,352.83,20.6,23,20.4,24.5
11/03/2014 14:46:18,737.97,353.83,20.8,23,20.6,24.5
11/03/2014 14:46:19,738.95,354.81,20.7,23,20.4,24.6
11/03/2014 14:46:20,739.95,355.81,20.7,23,20.3,24.6
11/03/2014 14:46:21,740.95,356.81,20.7,23,20.3,24.9
11/03/2014 14:46:22,741.95,357.81,20.4,23,20.9,24.9
11/03/2014 14:46:23,742.95,358.81,20.8,23,20.7,24.9
11/03/2014 14:46:24,743.95,359.81,20.7,23,20.5,24.9
11/03/2014 14:46:25,744.95,360.81,20.5,23,20.6,24.8
11/03/2014 14:46:26,746.03,361.89,20.7,23,20.5,24.8
11/03/2014 14:46:27,746.92,362.78,20.6,22.8,20.5,24.8
11/03/2014 14:46:28,747.92,363.78,20.6,22.8,20.5,24.8
11/03/2014 14:46:29,748.91,364.77,20.5,22.7,20.6,24.8
11/03/2014 14:46:30,749.91,365.77,20.5,22.8,20.3,25
11/03/2014 14:46:31,750.91,366.77,20.5,22.8,20.8,25
11/03/2014 14:46:32,751.91,367.77,20.5,22.8,20.7,25.1
11/03/2014 14:46:33,752.92,368.78,20.5,22.8,20.5,25.1
11/03/2014 14:46:34,753.92,369.78,20.5,22.7,20.4,25.2
11/03/2014 14:46:35,754.91,370.77,20.5,22.7,20.5,25.2
11/03/2014 14:46:36,755.91,371.77,20.5,22.7,20.7,25.2
11/03/2014 14:46:37,756.91,372.77,20.5,22.8,20.7,25.2
11/03/2014 14:46:38,757.91,373.77,20.6,22.8,20.6,25.2
11/03/2014 14:46:39,759.02,374.88,20.6,22.7,20.4,25.1
11/03/2014 14:46:40,759.91,375.77,20.5,22.7,20.4,25.1
11/03/2014 14:46:41,760.94,376.8,20.3,22.8,20.6,25
11/03/2014 14:46:42,761.91,377.77,20.4,22.8,20.4,25
11/03/2014 14:46:43,762.91,378.77,20.8,22.8,20.3,25.1
11/03/2014 14:46:44,763.92,379.78,20.7,22.9,20.4,25.1
11/03/2014 14:46:45,764.91,380.77,20.8,22.9,20.6,25.1
11/03/2014 14:46:46,765.89,381.75,20.3,22.9,20.6,25.1
11/03/2014 14:46:47,766.97,382.83,20.4,22.9,20.7,25
11/03/2014 14:46:48,767.86,383.72,20.4,22.9,20.7,25
11/03/2014 14:46:49,768.86,384.72,20.4,22.8,20.3,24.9
11/03/2014 14:46:50,769.86,385.72,20.5,22.8,20.6,24.9
11/03/2014 14:46:51,770.86,386.72,20.7,22.8,20.6,24.8
11/03/2014 14:46:52,771.95,387.81,20.8,22.8,20.5,24.7
11/03/2014 14:46:53,772.84,388.7,20.4,22.7,20.6,24.7
11/03/2014 14:46:54,773.84,389.7,20.5,22.8,20.7,24.8
11/03/2014 14:46:55,774.84,390.7,20.4,22.8,20.6,24.8
11/03/2014 14:46:56,775.84,391.7,20.4,23,20.7,24.7
11/03/2014 14:46:57,776.86,392.72,20.6,23,20.6,24.7
11/03/2014 14:46:58,777.86,393.72,20.6,23.1,20.4,24.6
11/03/2014 14:46:59,778.86,394.72,20.4,23,20.7,24.6
11/03/2014 14:47:00,779.84,395.7,20.6,23,20.5,24.7
11/03/2014 14:47:01,780.84,396.7,20.7,23,20.3,24.7
11/03/2014 14:47:02,781.84,397.7,20.5,23,20.5,24.8
11/03/2014 14:47:03,782.84,398.7,20.5,23,20.6,24.8
11/03/2014 14:47:04,783.84,399.7,20.6,23,20.5,24.9
11/03/2014 14:47:05,784.89,400.75,20.6,23,20.6,25
11/03/2014 14:47:06,785.88,401.73,20.5,23.1,20.7,25
11/03/2014 14:47:07,786.86,402.72,20.6,23.1,20.6,24.9
11/03/2014 14:47:08,787.86,403.72,20.6,23,20.6,24.9
11/03/2014 14:47:09,788.97,404.83,20.3,23,20.5,24.8
11/03/2014 14:47:10,789.88,405.73,20.6,23,20.4,24.8
11/03/2014 14:47:11,790.84,406.7,20.7,22.9,20.4,24.8
11/03/2014 14:47:12,791.84,407.7,20.8,22.9,20.4,24.8
11/03/2014 14:47:13,792.84,408.7,20.9,22.7,20.6,24.8
11/03/2014 14:47:14,793.84,409.7,20.5,22.7,20.4,24.8
11/03/2014 14:47:15,794.83,410.69,20.4,22.7,20.4,24.9
11/03/2014 14:47:16,795.83,411.69,20.3,22.7,20.5,24.9
11/03/2014 14:47:17,796.83,412.69,20.6,22.7,20.2,25
11/03/2014 14:47:18,797.83,413.69,20.7,22.7,20.9,24.8
11/03/2014 14:47:19,798.83,414.69,20.6,22.7,20.7,24.8
11/03/2014 14:47:20,799.83,415.69,20.4,22.7,20.7,24.6
11/03/2014 14:47:21,800.83,416.69,20.4,22.4,20.6,24.6
11/03/2014 14:47:22,801.81,417.67,20.5,22.4,20.5,24.5
11/03/2014 14:47:23,802.81,418.67,20.6,22.2,20.5,24.5
11/03/2014 14:47:24,803.8,419.66,20.6,22.2,20.5,24.4
11/03/2014 14:47:25,804.83,420.69,20.7,22.1,20.6,24.4
11/03/2014 14:47:26,805.89,421.75,20.5,22.2,20.6,24.5
11/03/2014 14:47:27,806.91,422.77,20.6,22.2,20.4,24.5
11/03/2014 14:47:28,808.06,423.92,20.6,22.3,20.7,24.7
11/03/2014 14:47:29,809.09,424.95,20.7,22.3,20.7,24.7
11/03/2014 14:47:30,810.16,426.02,20.5,22.4,20.4,24.7
11/03/2014 14:47:31,811.14,427,20.6,22.4,20.4,24.8
11/03/2014 14:47:32,812.23,428.09,20.6,22.4,20.5,24.8
11/03/2014 14:47:33,813.48,429.34,20.7,22.5,20.9,24.7
11/03/2014 14:47:35,814.58,430.44,20.6,22.6,20.2,24.7
11/03/2014 14:47:36,815.63,431.48,20.5,22.6,20.6,24.7
11/03/2014 14:47:36,816.52,432.38,20.5,22.6,20.7,24.7
11/03/2014 14:47:37,817.52,433.38,20.7,22.6,20.7,24.7
11/03/2014 14:47:38,818.5,434.36,20.5,22.7,20.5,24.8
11/03/2014 14:47:39,819.48,435.34,20.6,22.8,20.7,24.8
11/03/2014 14:47:40,820.48,436.34,20.6,22.8,20.5,24.8
11/03/2014 14:47:41,821.47,437.33,20.5,22.8,20.4,24.8
11/03/2014 14:47:42,822.45,438.31,20.5,22.8,20.5,24.8
11/03/2014 14:47:43,823.45,439.31,20.7,22.8,20.6,24.8
11/03/2014 14:47:44,824.45,440.31,20.5,22.7,20.5,24.7
11/03/2014 14:47:45,825.45,441.31,20.4,22.7,20.3,24.7
11/03/2014 14:47:46,826.44,442.3,20.5,22.5,20.9,24.6
11/03/2014 14:47:47,827.45,443.31,20.5,22.5,20.7,24.6
11/03/2014 14:47:48,828.44,444.3,20.4,22.5,20.4,24.6
11/03/2014 14:47:49,829.42,445.28,20.6,22.5,20.5,24.5
11/03/2014 14:47:50,830.42,446.28,20.4,22.3,20.5,24.5
11/03/2014 14:47:51,831.41,447.27,20.5,22.2,20.5,24.5
11/03/2014 14:47:52,832.41,448.27,20.7,22.2,20.7,24.5
11/03/2014 14:47:53,833.41,449.27,20.6,22.2,20.5,24.5
11/03/2014 14:47:54,834.39,450.25,20.5,22.2,20.5,24.5
11/03/2014 14:47:55,835.39,451.25,20.4,22.1,20.8,24.5
11/03/2014 14:47:56,836.39,452.25,20.6,22,20.7,24.5
11/03/2014 14:47:57,837.39,453.25,20.5,22,20.3,24.6
11/03/2014 14:47:58,838.38,454.23,20.3,22.1,20.5,24.6
11/03/2014 14:47:59,839.36,455.22,20.4,22.1,20.6,24.7
11/03/2014 14:48:00,840.36,456.22,20.6,22,20.7,24.7
11/03/2014 14:48:01,841.36,457.22,20.8,22,20.7,24.7
11/03/2014 14:48:02,842.36,458.22,20.8,22.1,20.5,24.7
11/03/2014 14:48:03,843.34,459.2,20.3,22.1,20.5,24.7
11/03/2014 14:48:04,844.34,460.2,20.3,22.1,21,24.8
11/03/2014 14:48:05,845.38,461.23,20.5,21.9,20.3,24.8
11/03/2014 14:48:06,846.34,462.2,20.5,21.9,20.4,24.8
11/03/2014 14:48:07,847.34,463.2,20.6,21.9,20.7,24.8
11/03/2014 14:48:08,848.33,464.19,20.4,21.8,20.6,24.7
11/03/2014 14:48:09,849.36,465.22,20.7,21.8,20.6,24.7
11/03/2014 14:48:10,850.34,466.2,20.7,21.8,20.7,24.6
11/03/2014 14:48:11,851.36,467.22,20.7,21.8,20.7,24.6
11/03/2014 14:48:12,852.34,468.2,20.6,21.8,20.7,24.5
11/03/2014 14:48:13,853.44,469.3,20.8,21.8,20.3,24.4
11/03/2014 14:48:14,854.33,470.19,20.4,21.8,20.4,24.4
11/03/2014 14:48:15,855.31,471.17,20.4,21.7,20.9,24.3
11/03/2014 14:48:16,856.31,472.17,20.5,21.7,20.5,24.3
11/03/2014 14:48:17,857.31,473.17,20.5,21.7,20.6,24.1
11/03/2014 14:48:18,858.33,474.19,20.7,21.7,20.7,24.1
11/03/2014 14:48:19,859.31,475.17,20.5,21.6,20.4,24.1
11/03/2014 14:48:20,860.31,476.17,20.5,21.5,20.3,24.1
11/03/2014 14:48:21,861.33,477.19,20.6,21.5,20.7,24.1
11/03/2014 14:48:22,862.3,478.16,20.6,21.5,20.8,24.1
11/03/2014 14:48:23,863.28,479.14,20.8,21.5,20.6,24.1
11/03/2014 14:48:24,864.28,480.14,20.9,21.4,20.8,24.1
11/03/2014 14:48:25,865.27,481.13,20.8,21.6,20.5,24.2
11/03/2014 14:48:26,866.38,482.23,20.1,21.6,20.5,24.3
11/03/2014 14:48:27,867.27,483.13,20.4,21.5,20.5,24.3
11/03/2014 14:48:28,868.25,484.11,20.4,21.5,20.6,24.4
11/03/2014 14:48:29,869.25,485.11,20.5,21.3,20.5,24.4
11/03/2014 14:48:30,870.23,486.09,20.6,21.3,20.6,24.5
11/03/2014 14:48:31,871.23,487.09,20.6,21.3,20.5,24.5
11/03/2014 14:48:32,872.22,488.08,20.6,21.2,20.5,24.6
11/03/2014 14:48:33,873.2,489.06,20.6,21.2,20.4,24.6
11/03/2014 14:48:34,874.2,490.06,20.5,21.2,20.5,25.6
11/03/2014 14:48:35,875.2,491.06,20.6,21.2,20.7,25.6
11/03/2014 14:48:36,876.2,492.06,20.5,21.3,20.6,25.8
11/03/2014 14:48:37,877.19,493.05,20.5,21.2,20.5,25.8
11/03/2014 14:48:38,878.2,494.06,20.6,21.2,20.4,26
11/03/2014 14:48:39,879.2,495.06,20.7,21.2,20.6,26
11/03/2014 14:48:40,880.19,496.05,20.6,21.2,20.6,26.2
11/03/2014 14:48:41,881.3,497.16,20.7,21.4,20.5,26.5
11/03/2014 14:48:42,882.28,498.14,20.5,21.3,20.9,26.5
11/03/2014 14:48:43,883.17,499.03,20.5,21.3,20.5,26.6
11/03/2014 14:48:44,884.17,500.03,20.6,21.3,20.5,26.6
11/03/2014 14:48:45,885.16,501.02,20.5,21.3,20.5,26.7
11/03/2014 14:48:46,886.14,502,20.5,21.3,20.4,26.7
11/03/2014 14:48:47,887.14,503,20.3,21.3,20.6,26.8
11/03/2014 14:48:48,888.14,504,20.6,21.3,20.7,26.8
11/03/2014 14:48:49,889.13,504.98,20.8,21.2,20.7,26.9
11/03/2014 14:48:50,890.13,505.98,20.3,21.2,20.7,26.9
11/03/2014 14:48:51,891.13,506.98,20.4,21.1,20.7,27.1
11/03/2014 14:48:52,892.13,507.98,20.6,21.1,20.5,27.1
11/03/2014 14:48:53,893.11,508.97,20.6,21,20.4,26.2
11/03/2014 14:48:54,894.11,509.97,20.6,21,20.5,26.2
11/03/2014 14:48:55,895.09,510.95,20.6,21,20.6,26.2
11/03/2014 14:48:56,896.2,512.06,20.7,20.9,20.4,26.2
11/03/2014 14:48:57,897.09,512.95,20.7,20.9,20.5,26.2
11/03/2014 14:48:58,898.09,513.95,20.5,20.8,20.5,26.1
11/03/2014 14:48:59,899.09,514.95,20.6,20.6,20.4,26.1
11/03/2014 14:49:00,900.08,515.94,20.5,20.6,20.5,26
11/03/2014 14:49:01,901.08,516.94,20.6,20.6,20.5,26
11/03/2014 14:49:02,902.08,517.94,20.8,20.6,20.5,25.9
11/03/2014 14:49:03,903.06,518.92,20.6,20.7,20.6,25.9
11/03/2014 14:49:04,904.06,519.92,20.2,20.7,20.6,25.9
11/03/2014 14:49:05,905.06,520.92,20.5,20.6,20.6,25.9
11/03/2014 14:49:06,906.06,521.92,20.7,20.7,20.6,25.9
11/03/2014 14:49:07,907.06,522.92,20.7,20.7,20.4,25.9
11/03/2014 14:49:08,908.06,523.92,20.4,21,20.5,26
11/03/2014 14:49:09,909.16,525.02,20.4,21,20.6,26.1
11/03/2014 14:49:10,910.05,525.91,20.6,21,20.5,26.1
11/03/2014 14:49:11,911.06,526.92,20.6,21,20.6,26.2
11/03/2014 14:49:12,912.05,527.91,20.6,21,20.6,26.2
11/03/2014 14:49:13,913.05,528.91,20.7,21,20.4,26.3
11/03/2014 14:49:14,914.06,529.92,20.7,21,20.5,26.3
11/03/2014 14:49:15,915.06,530.92,20.6,21.1,20.5,26.5
11/03/2014 14:49:16,916.06,531.92,20.7,21.1,20.6,26.5
11/03/2014 14:49:17,917.05,532.91,20.8,21.1,20.4,26.7
11/03/2014 14:49:18,918.05,533.91,20.5,21,20.5,26.7
11/03/2014 14:49:19,919.05,534.91,20.4,21,20.7,26.7
11/03/2014 14:49:20,920.03,535.89,20.4,21.2,20.6,26.7
11/03/2014 14:49:21,921.05,536.91,20.6,21.2,20.4,26.8
11/03/2014 14:49:22,922.03,537.89,20.6,21.3,20.4,26.8
11/03/2014 14:49:23,923.02,538.88,20.7,21.2,20.5,26.8
11/03/2014 14:49:24,924.11,539.97,20.5,21.2,20.6,26.8
11/03/2014 14:49:25,925,540.86,20.3,21,20.5,26.8
11/03/2014 14:49:26,926,541.86,20.4,21,20.7,26.8
11/03/2014 14:49:27,927.02,542.88,20.8,20.9,20.8,26.8
11/03/2014 14:49:28,927.98,543.84,20.6,20.9,20.7,26.8
11/03/2014 14:49:29,928.98,544.84,20.6,20.9,20.7,26.8
11/03/2014 14:49:30,929.98,545.84,20.6,21,20.5,26.7
11/03/2014 14:49:31,930.98,546.84,20.6,21,20.5,26.7
11/03/2014 14:49:32,931.98,547.84,20.4,21,20.8,26.5
11/03/2014 14:49:33,932.98,548.84,20.5,21,20.7,26.5
11/03/2014 14:49:34,934,549.86,20.5,21,20.5,26.4
11/03/2014 14:49:35,934.97,550.83,20.5,21,20.7,26.4
11/03/2014 14:49:36,935.97,551.83,20.7,21,20.7,26.3
11/03/2014 14:49:37,936.97,552.83,20.8,20.8,20.8,26.3
11/03/2014 14:49:38,937.97,553.83,20.5,20.8,20.2,26.3
11/03/2014 14:49:39,939.06,554.92,20.5,20.8,20.5,26.3
11/03/2014 14:49:40,939.95,555.81,20.5,20.9,20.4,26.3
11/03/2014 14:49:41,940.94,556.8,20.5,20.9,20.7,26.3
11/03/2014 14:49:42,941.95,557.81,20.5,21,20.5,26.3
11/03/2014 14:49:43,942.94,558.8,20.4,21,20.6,26.2
11/03/2014 14:49:44,943.94,559.8,20.4,21,20.7,26.2
11/03/2014 14:49:45,944.94,560.8,20.4,21,20.4,26.2
11/03/2014 14:49:46,946.13,561.98,20.6,20.9,20.7,26.2
11/03/2014 14:49:47,947.23,563.09,20.8,20.8,20.4,26.1
11/03/2014 14:49:48,948.36,564.22,20.7,20.8,20.4,26
11/03/2014 14:49:49,949.33,565.19,20.4,20.8,20.8,26
11/03/2014 14:49:50,950.5,566.36,20.3,20.7,20.5,26
11/03/2014 14:49:52,951.56,567.42,20.6,20.7,20.7,26
11/03/2014 14:49:52,952.52,568.38,20.6,20.7,20.8,26
11/03/2014 14:49:53,953.5,569.36,20.5,20.7,20.2,26
11/03/2014 14:49:55,954.58,570.44,20.5,20.7,20.7,25.9
11/03/2014 14:49:56,955.77,571.63,20.6,20.7,20.6,25.9
11/03/2014 14:49:57,956.66,572.52,20.6,20.7,20.3,25.9
11/03/2014 14:49:58,957.66,573.52,20.6,20.6,20.6,25.7
11/03/2014 14:49:59,958.66,574.52,20.6,20.5,20.8,25.7
11/03/2014 14:50:00,959.66,575.52,20.6,20.5,20.6,25.7
11/03/2014 14:50:01,960.66,576.52,20.7,20.4,20.4,25.7
11/03/2014 14:50:02,961.66,577.52,20.8,20.4,20.6,25.7
11/03/2014 14:50:03,962.64,578.5,20.5,20.5,20.6,25.7
11/03/2014 14:50:04,963.63,579.48,20.6,20.5,20.4,25.7
11/03/2014 14:50:05,964.63,580.48,20.4,20.5,20.4,25.7
11/03/2014 14:50:06,965.63,581.48,20.5,20.4,20.5,25.7
11/03/2014 14:50:07,966.61,582.47,20.6,20.4,20.5,25.7
11/03/2014 14:50:08,967.63,583.48,20.4,20.6,20.6,25.7
11/03/2014 14:50:09,968.7,584.56,20.4,20.6,20.7,25.7
11/03/2014 14:50:10,969.59,585.45,20.8,20.6,20.6,25.7
11/03/2014 14:50:11,970.58,586.44,20.7,20.6,20.6,25.6
11/03/2014 14:50:12,971.58,587.44,20.4,20.6,20.6,25.6
11/03/2014 14:50:13,972.61,588.47,20.4,20.4,20.6,25.6
11/03/2014 14:50:13,973.55,589.41,20.7,20.4,20.7,25.6
11/03/2014 14:50:14,974.55,590.41,20.7,20.3,20.5,25.6
11/03/2014 14:50:15,975.53,591.39,20.6,20.3,20.2,25.6
11/03/2014 14:50:16,976.53,592.39,20.6,20.3,20.7,25.6
11/03/2014 14:50:17,977.55,593.41,20.6,20.3,21,25.6
11/03/2014 14:50:18,978.53,594.39,20.3,20.3,20.6,25.6
11/03/2014 14:50:19,979.53,595.39,20.6,20.4,20.3,25.6
11/03/2014 14:50:20,980.53,596.39,20.5,20.4,20.6,25.5
11/03/2014 14:50:21,981.53,597.39,20.5,20.4,21,25.5
11/03/2014 14:50:22,982.52,598.38,20.6,20.3,20.7,25.5
11/03/2014 14:50:24,983.59,599.45,20.5,20.3,20.4,25.4
11/03/2014 14:50:24,984.48,600.34,20.7,20.2,20.5,25.4
11/03/2014 14:50:25,985.48,601.34,20.5,20.3,20.5,25.4
11/03/2014 14:50:26,986.47,602.33,20.5,20.3,20.4,25.4
11/03/2014 14:50:27,987.47,603.33,20.5,20.3,20.4,25.4
11/03/2014 14:50:28,988.45,604.31,20.5,20.3,20.6,25.4
11/03/2014 14:50:29,989.45,605.31,20.8,20.3,20.6,25.4
11/03/2014 14:50:30,990.44,606.3,20.5,20.3,20.6,25.4
11/03/2014 14:50:31,991.44,607.3,20.5,20.3,20.5,25.3
11/03/2014 14:50:32,992.44,608.3,20.7,20.3,20.5,25.3
11/03/2014 14:50:33,993.42,609.28,20.5,20.3,20.7,25.3
11/03/2014 14:50:34,994.42,610.28,20.6,20.2,20.7,25.3
11/03/2014 14:50:35,995.41,611.27,20.7,20.2,20.5,25.3
11/03/2014 14:50:36,996.41,612.27,20.5,20.1,20.7,25.3
11/03/2014 14:50:37,997.41,613.27,20.5,20.2,20.8,25.3
11/03/2014 14:50:38,998.5,614.36,20.7,20.2,20.6,25.3
11/03/2014 14:50:39,999.38,615.23,20.7,20.3,20.5,25.3
11/03/2014 14:50:40,1000.38,616.23,20.5,20.3,20.4,25.3
11/03/2014 14:50:41,1001.38,617.23,20.8,20.3,20.4,25.3
11/03/2014 14:50:42,1002.36,618.22,20.7,20.3,20.7,25.3
11/03/2014 14:50:43,1003.36,619.22,20.5,20.3,20.5,25.3
11/03/2014 14:50:44,1004.36,620.22,20.5,20.4,20.7,25.3
11/03/2014 14:50:45,1005.34,621.2,20.3,20.4,20.6,25.3
11/03/2014 14:50:46,1006.34,622.2,20.7,20.4,20.4,25.3
11/03/2014 14:50:47,1007.36,623.22,20.7,20.5,20.5,25.3
11/03/2014 14:50:48,1008.36,624.22,20.7,20.5,20.6,25.4
11/03/2014 14:50:49,1009.34,625.2,20.5,20.6,20.4,25.4
11/03/2014 14:50:50,1010.34,626.2,20.5,20.6,20.5,25.4
11/03/2014 14:50:51,1011.36,627.22,20.5,20.6,20.7,25.4
11/03/2014 14:50:52,1012.38,628.23,20.5,20.6,20.7,25.4
11/03/2014 14:50:53,1013.44,629.3,20.6,20.6,20.3,25.4
11/03/2014 14:50:54,1014.33,630.19,20.6,20.6,20.5,25.4
11/03/2014 14:50:55,1015.33,631.19,20.3,20.6,20.8,25.4
11/03/2014 14:50:56,1016.33,632.19,20.6,20.5,20.4,25.4
11/03/2014 14:50:57,1017.36,633.22,20.7,20.5,20.5,25.4
11/03/2014 14:50:58,1018.33,634.19,20.7,20.5,20.4,25.4
11/03/2014 14:50:59,1019.31,635.17,20.8,20.2,20.5,25.4
11/03/2014 14:51:00,1020.31,636.17,20.5,20.2,20.5,25.4
11/03/2014 14:51:01,1021.31,637.17,20.2,20.2,20.7,25.4
11/03/2014 14:51:02,1022.33,638.19,20.4,20.2,20.7,25.4
11/03/2014 14:51:03,1023.3,639.16,20.9,20.3,20.5,25.4
11/03/2014 14:51:04,1024.39,640.25,20.5,20.4,20.5,25.4
11/03/2014 14:51:05,1025.28,641.14,20.5,20.4,20.4,25.3
11/03/2014 14:51:06,1026.27,642.13,20.4,20.3,20.4,25.3
11/03/2014 14:51:07,1027.27,643.13,20.4,20.3,20.7,25.2
11/03/2014 14:51:08,1028.28,644.14,20.6,20.2,20.8,25.3
11/03/2014 14:51:09,1029.28,645.14,20.5,20.2,20.7,25.3
11/03/2014 14:51:10,1030.3,646.16,20.8,20.3,20.5,25.4
11/03/2014 14:51:11,1031.28,647.14,20.8,20.3,20.5,25.4
11/03/2014 14:51:12,1032.27,648.13,20.4,20.3,20.8,25.5
11/03/2014 14:51:13,1033.31,649.17,20.2,20.2,20.5,25.5
11/03/2014 14:51:14,1034.28,650.14,20.8,20.2,20.5,25.5
11/03/2014 14:51:15,1035.27,651.13,21.1,20.2,20.6,25.5
11/03/2014 14:51:16,1036.25,652.11,20.4,20.2,20.6,25.6
11/03/2014 14:51:17,1037.25,653.11,20.4,20.2,20.4,25.6
11/03/2014 14:51:18,1038.25,654.11,20.6,20.2,20.5,25.6
11/03/2014 14:51:19,1039.25,655.11,20.7,20.2,20.4,25.6
11/03/2014 14:51:20,1040.25,656.11,20.7,20.1,20.6,25.7
11/03/2014 14:51:21,1041.36,657.22,20.6,20,20.7,25.8
11/03/2014 14:51:22,1042.23,658.09,20.7,20,20.7,25.8
11/03/2014 14:51:23,1043.23,659.09,20.4,20,20.5,26
11/03/2014 14:51:24,1044.22,660.08,20.4,20,20.4,26
11/03/2014 14:51:25,1045.22,661.08,20.5,20,20.7,26.1
11/03/2014 14:51:26,1046.3,662.16,20.6,19.9,20.4,26.1
11/03/2014 14:51:27,1047.19,663.05,20.4,19.9,20.5,26.2
11/03/2014 14:51:28,1048.19,664.05,20.4,19.9,20.6,26.2
11/03/2014 14:51:29,1049.17,665.03,20.4,19.9,20.8,26.3
11/03/2014 14:51:30,1050.17,666.03,20.6,19.8,20.5,26.3
11/03/2014 14:51:31,1051.17,667.03,20.6,19.8,20.5,26.3
11/03/2014 14:51:32,1052.19,668.05,20.6,19.8,20.5,26.3
11/03/2014 14:51:33,1053.17,669.03,20.7,19.7,20.5,26.3
11/03/2014 14:51:34,1054.17,670.03,20.4,19.7,20.7,26.3
11/03/2014 14:51:35,1055.16,671.02,20.7,19.7,20.5,26.3
11/03/2014 14:51:36,1056.25,672.11,20.8,19.7,20.4,26.4
11/03/2014 14:51:37,1057.14,673,20.3,19.6,20.8,26.4
11/03/2014 14:51:38,1058.14,674,20.6,19.5,20.6,26.4
11/03/2014 14:51:39,1059.13,674.98,20.4,19.5,20.6,26.4
11/03/2014 14:51:40,1060.13,675.98,20.5,19.4,20.5,26.5
11/03/2014 14:51:41,1061.13,676.98,20.5,19.4,20.6,26.5
11/03/2014 14:51:42,1062.13,677.98,20.8,19.3,20.8,26.5
11/03/2014 14:51:43,1063.14,679,20.5,19.5,20.7,26.5
11/03/2014 14:51:44,1064.13,679.98,20.3,19.5,20.3,26.5
11/03/2014 14:51:45,1065.13,680.98,20.4,19.7,20.7,26.5
11/03/2014 14:51:46,1066.11,681.97,20.9,19.7,20.8,26.6
11/03/2014 14:51:47,1067.11,682.97,20.5,19.7,20.7,26.6
11/03/2014 14:51:48,1068.09,683.95,20.4,19.7,20.6,26.6
11/03/2014 14:51:49,1069.09,684.95,20.6,19.7,20.7,26.6
11/03/2014 14:51:50,1070.09,685.95,20.4,19.7,20.8,26.6
11/03/2014 14:51:51,1071.19,687.05,20.6,19.7,20.4,26.5
11/03/2014 14:51:52,1072.08,687.94,20.5,19.7,20.6,26.5
11/03/2014 14:51:53,1073.13,688.98,20.6,19.7,20.4,26.3
11/03/2014 14:51:54,1074.09,689.95,20.5,19.8,20.4,26.3
11/03/2014 14:51:55,1075.09,690.95,20.6,19.8,20.5,26
11/03/2014 14:51:56,1076.09,691.95,20.5,19.8,20.8,26
11/03/2014 14:51:57,1077.08,692.94,20.6,19.8,20.8,25.7
11/03/2014 14:51:58,1078.06,693.92,20.6,19.8,20.4,25.7
11/03/2014 14:51:59,1079.06,694.92,20.6,19.8,20.4,25.2
11/03/2014 14:52:00,1080.06,695.92,20.5,19.6,20.6,25.2
11/03/2014 14:52:01,1081.05,696.91,20.6,19.6,20.6,24.8
11/03/2014 14:52:02,1082.05,697.91,20.5,19.4,20.3,24.8
11/03/2014 14:52:03,1083.05,698.91,20.5,19.4,20.6,24.4
11/03/2014 14:52:04,1084.03,699.89,20.7,19.2,20.8,24
11/03/2014 14:52:05,1085.03,700.89,20.4,19.2,20.4,24
11/03/2014 14:52:06,1086.02,701.88,20.5,19.2,20.7,23.6
11/03/2014 14:52:07,1087.02,702.88,20.6,19.2,20.5,23.6
11/03/2014 14:52:08,1088.02,703.88,20.6,19.2,20.8,23.3
11/03/2014 14:52:09,1089.03,704.89,20.7,19.2,20.5,23.3
11/03/2014 14:52:10,1090.03,705.89,20.7,19.2,20.4,23.1
11/03/2014 14:52:11,1091.02,706.88,20.4,19.2,20.4,23.1
11/03/2014 14:52:12,1092.03,707.89,20.6,19.1,20.6,23
11/03/2014 14:52:13,1093,708.86,20.7,19.1,20.6,23
11/03/2014 14:52:14,1093.98,709.84,20.5,19.1,20.6,23
11/03/2014 14:52:15,1094.98,710.84,20.7,19.1,20.8,23
11/03/2014 14:52:16,1096,711.86,20.6,19.1,20.5,23
11/03/2014 14:52:17,1096.98,712.84,20.6,19.1,20.6,23
11/03/2014 14:52:18,1097.98,713.84,20.5,19.1,20.6,23
11/03/2014 14:52:19,1098.98,714.84,20.4,19.1,20.6,23
11/03/2014 14:52:20,1099.98,715.84,20.7,19.1,20.6,23
11/03/2014 14:52:21,1100.98,716.84,20.6,19,20.2,23
11/03/2014 14:52:22,1101.98,717.84,20.6,19,20.5,23
11/03/2014 14:52:23,1102.97,718.83,20.5,19,20.6,22.9
11/03/2014 14:52:24,1103.97,719.83,20.4,19.2,20.9,22.9
11/03/2014 14:52:25,1104.98,720.84,20.8,19.2,20.7,22.9
11/03/2014 14:52:26,1105.97,721.83,20.7,19.1,20.8,22.9
11/03/2014 14:52:27,1106.97,722.83,20.5,19.1,20.3,22.9
11/03/2014 14:52:28,1107.97,723.83,20.5,19.1,20.4,22.9
11/03/2014 14:52:29,1108.97,724.83,20.5,19.1,20.7,22.9
11/03/2014 14:52:30,1109.97,725.83,20.6,19.1,20.7,22.9
11/03/2014 14:52:31,1110.94,726.8,20.7,19,20.9,22.9
11/03/2014 14:52:32,1111.94,727.8,20.5,19,20.2,22.9
11/03/2014 14:52:33,1112.94,728.8,20.6,19,20.7,22.9
11/03/2014 14:52:34,1113.94,729.8,20.7,19,20.7,22.9
11/03/2014 14:52:35,1114.92,730.78,20.7,19,20.3,22.9
11/03/2014 14:52:36,1115.91,731.77,20.5,19.1,20.6,23
11/03/2014 14:52:37,1116.92,732.78,20.6,19.1,21,23
11/03/2014 14:52:38,1117.91,733.77,20.5,19.1,20.7,23.1
11/03/2014 14:52:39,1118.91,734.77,20.4,19.1,20.7,23.1
11/03/2014 14:52:40,1119.89,735.75,20.5,19.1,20.5,23.1
11/03/2014 14:52:41,1120.91,736.77,20.9,19,20.6,23.1
11/03/2014 14:52:42,1121.89,737.75,20.3,19,20.4,23.1
11/03/2014 14:52:43,1123,738.86,20.3,19.1,20.5,23.2
11/03/2014 14:52:44,1123.94,739.8,20.9,19,20.6,23.2
11/03/2014 14:52:45,1124.89,740.75,20.6,19,20.6,23.2
11/03/2014 14:52:46,1125.89,741.75,20.6,18.9,20.6,23.2
11/03/2014 14:52:47,1126.89,742.75,20.6,18.9,20.7,23.2
11/03/2014 14:52:48,1127.89,743.75,20.6,18.9,20.8,23.2
11/03/2014 14:52:49,1128.89,744.75,20.6,18.9,20.5,23.1
11/03/2014 14:52:50,1129.89,745.75,20.5,18.9,20.1,23.1
11/03/2014 14:52:51,1130.89,746.75,20.6,18.9,20.5,23.1
11/03/2014 14:52:52,1131.89,747.75,20.3,18.9,20.8,23.1
11/03/2014 14:52:53,1132.89,748.75,20.6,18.8,20.3,23
11/03/2014 14:52:54,1133.89,749.75,20.8,18.7,20.4,23
11/03/2014 14:52:55,1134.89,750.75,20.7,18.7,20.4,22.9
11/03/2014 14:52:56,1135.92,751.78,20.6,18.7,20.6,22.8
11/03/2014 14:52:57,1136.89,752.75,20.7,18.7,20.5,22.8
11/03/2014 14:52:58,1137.89,753.75,20.6,18.7,20.6,22.8
11/03/2014 14:52:59,1138.91,754.77,20.7,18.5,20.5,22.8
11/03/2014 14:53:00,1139.92,755.78,20.6,18.5,20.6,22.8
11/03/2014 14:53:01,1140.89,756.75,20.8,18.5,20.8,22.8
11/03/2014 14:53:02,1141.89,757.75,20.6,18.5,20.6,22.8
11/03/2014 14:53:03,1142.88,758.73,20.6,18.5,20.6,22.8
11/03/2014 14:53:04,1143.95,759.81,20.4,18.5,20.6,22.8
11/03/2014 14:53:05,1144.84,760.7,20.7,18.5,20.4,22.8
11/03/2014 14:53:06,1145.84,761.7,20.6,18.5,20.5,22.9
11/03/2014 14:53:07,1146.83,762.69,20.7,18.5,20.4,22.9
11/03/2014 14:53:08,1147.83,763.69,20.7,18.6,21.1,23
11/03/2014 14:53:09,1148.92,764.78,20.5,18.6,20.6,23.1
11/03/2014 14:53:10,1149.8,765.66,20.5,18.7,20.3,23.1
11/03/2014 14:53:11,1150.8,766.66,20.8,19,20.7,23.2
11/03/2014 14:53:12,1151.78,767.64,20.6,19,20.7,23.2
11/03/2014 14:53:13,1152.78,768.64,20.5,19,20.7,23.3
11/03/2014 14:53:14,1153.78,769.64,20.5,19,20.2,23.3
11/03/2014 14:53:15,1154.78,770.64,20.7,19,20.7,23.3
11/03/2014 14:53:16,1155.78,771.64,20.7,19,20.7,23.3
11/03/2014 14:53:17,1156.78,772.64,20.5,19,20.8,23.4
11/03/2014 14:53:18,1157.78,773.64,20.5,19.1,20.7,23.4
11/03/2014 14:53:19,1158.86,774.72,20.7,19.1,20.4,23.3
11/03/2014 14:53:20,1159.8,775.66,20.6,19.2,20.4,23.3
11/03/2014 14:53:21,1160.8,776.66,20.5,19.3,20.5,23.3
11/03/2014 14:53:22,1161.89,777.75,20.3,19.3,20.6,23.3
11/03/2014 14:53:23,1162.78,778.64,20.6,19.4,20.7,23.3
11/03/2014 14:53:24,1163.77,779.63,20.8,19.4,20.7,23.2
11/03/2014 14:53:25,1164.77,780.63,20.5,19.4,20.7,23.2
11/03/2014 14:53:26,1165.78,781.64,20.7,19.2,20.8,23.1
11/03/2014 14:53:27,1166.75,782.61,20.7,19.2,20.6,23.1
11/03/2014 14:53:28,1167.75,783.61,20.8,18.9,20.8,23.1
11/03/2014 14:53:29,1168.73,784.59,20.7,18.9,20.4,23.1
11/03/2014 14:53:30,1169.72,785.58,20.6,18.8,20.4,23.1
11/03/2014 14:53:31,1170.72,786.58,20.8,18.8,20.6,23.1
11/03/2014 14:53:32,1171.7,787.56,20.6,18.7,20.5,23.1
11/03/2014 14:53:33,1172.7,788.56,20.4,18.8,20.6,23.1
11/03/2014 14:53:34,1173.7,789.56,20.6,18.8,20.6,23
11/03/2014 14:53:35,1174.8,790.66,20.7,18.8,20.5,23
11/03/2014 14:53:36,1175.69,791.55,20.5,18.8,20.4,23
11/03/2014 14:53:37,1176.69,792.55,20.6,18.7,20.9,23
11/03/2014 14:53:38,1177.69,793.55,20.5,18.6,20.7,23
11/03/2014 14:53:39,1178.67,794.53,20.5,18.6,20.3,23
11/03/2014 14:53:40,1179.67,795.53,20.5,18.5,20.5,23
11/03/2014 14:53:41,1180.66,796.52,20.3,18.5,20.6,23
11/03/2014 14:53:42,1181.67,797.53,20.6,18.5,20.3,23
11/03/2014 14:53:43,1182.66,798.52,20.7,18.7,20.6,23
11/03/2014 14:53:44,1183.64,799.5,20.3,18.7,20.8,23
11/03/2014 14:53:45,1184.66,800.52,20.6,18.8,20.8,23
11/03/2014 14:53:46,1185.64,801.5,20.6,18.8,20.6,23
11/03/2014 14:53:47,1186.66,802.52,20.5,18.8,20.5,23
11/03/2014 14:53:48,1187.64,803.5,20.5,18.8,20.5,23
11/03/2014 14:53:49,1188.63,804.48,20.7,18.8,20.5,23
11/03/2014 14:53:50,1189.64,805.5,20.7,18.8,20.6,23.1
11/03/2014 14:53:51,1190.63,806.48,20.6,18.8,21,23.1
11/03/2014 14:53:52,1191.63,807.48,20.5,18.8,20.4,23.2
11/03/2014 14:53:53,1192.63,808.48,20.6,18.8,20.6,23.2
11/03/2014 14:53:54,1193.61,809.47,20.6,18.6,20.5,23.3
11/03/2014 14:53:55,1194.63,810.48,20.6,18.7,20.7,23.3
11/03/2014 14:53:56,1195.61,811.47,20.6,18.7,20.6,23.3
11/03/2014 14:53:57,1196.61,812.47,20.5,18.6,20.5,23.3
11/03/2014 14:53:58,1197.61,813.47,20.6,18.6,20.2,23.4
11/03/2014 14:53:59,1198.59,814.45,20.7,18.6,20.4,23.4
11/03/2014 14:54:00,1199.59,815.45,20.4,18.7,20.9,23.4
11/03/2014 14:54:01,1200.61,816.47,20.5,18.7,20.6,23.5
11/03/2014 14:54:02,1201.59,817.45,20.4,18.7,20.4,23.5
11/03/2014 14:54:03,1202.58,818.44,20.6,18.7,20.6,23.5
11/03/2014 14:54:04,1203.59,819.45,20.6,18.8,20.7,23.5
11/03/2014 14:54:05,1204.61,820.47,20.7,18.7,20.6,23.6
11/03/2014 14:54:06,1205.59,821.45,20.6,18.7,20.7,23.6
11/03/2014 14:54:07,1206.58,822.44,20.6,18.8,20.7,23.5
11/03/2014 14:54:08,1207.58,823.44,20.6,18.8,20.6,23.5
11/03/2014 14:54:09,1208.56,824.42,20.7,18.9,20.4,23.4
11/03/2014 14:54:10,1209.56,825.42,20.4,18.9,20.6,23.4
11/03/2014 14:54:10,1210.55,826.41,20.5,18.9,20.4,23.4
11/03/2014 14:54:11,1211.55,827.41,20.6,18.9,20.4,23.4
11/03/2014 14:54:12,1212.53,828.39,20.4,18.9,21,23.3
11/03/2014 14:54:14,1213.63,829.48,20.7,19,20.9,23.3
11/03/2014 14:54:14,1214.52,830.38,20.5,19,20.3,23.3
11/03/2014 14:54:15,1215.52,831.38,20.5,18.9,20.5,23.3
11/03/2014 14:54:16,1216.52,832.38,20.4,18.7,20.6,23.3
11/03/2014 14:54:17,1217.52,833.38,20.7,18.7,20.5,23.4
11/03/2014 14:54:18,1218.52,834.38,20.4,18.6,20.3,23.4
11/03/2014 14:54:19,1219.53,835.39,20.5,18.6,20.6,23.4
11/03/2014 14:54:20,1220.52,836.38,20.5,18.5,20.6,23.4
11/03/2014 14:54:21,1221.53,837.39,20.4,18.7,20.8,23.4
11/03/2014 14:54:22,1222.53,838.39,20.5,18.7,20.7,23.4
11/03/2014 14:54:23,1223.52,839.38,20.6,18.7,20.7,23.4
11/03/2014 14:54:24,1224.52,840.38,20.5,18.7,20.5,23.4
11/03/2014 14:54:25,1225.52,841.38,20.6,18.6,20.7,23.5
11/03/2014 14:54:26,1226.52,842.38,20.8,18.6,20.5,23.6
11/03/2014 14:54:27,1227.5,843.36,20.5,18.6,20.5,23.6
11/03/2014 14:54:28,1228.5,844.36,20.5,18.6,20.6,23.7
11/03/2014 14:54:29,1229.5,845.36,20.5,18.6,20.3,23.7
11/03/2014 14:54:30,1230.48,846.34,20.5,18.6,20.3,23.7
11/03/2014 14:54:31,1231.47,847.33,20.6,18.6,20.5,23.7
11/03/2014 14:54:32,1232.47,848.33,20.6,18.6,20.7,23.8
11/03/2014 14:54:33,1233.45,849.31,20.6,18.7,20.6,23.8
11/03/2014 14:54:34,1234.45,850.31,20.4,18.7,20.8,23.8
11/03/2014 14:54:35,1235.47,851.33,20.7,18.8,20.7,23.8
11/03/2014 14:54:36,1236.44,852.3,20.5,18.8,20.5,23.8
11/03/2014 14:54:37,1237.44,853.3,20.5,18.8,20.5,23.8
11/03/2014 14:54:38,1238.42,854.28,20.7,18.6,20.7,23.8
11/03/2014 14:54:39,1239.52,855.38,20.5,18.6,20.6,23.8
11/03/2014 14:54:40,1240.41,856.27,20.6,18.5,20.7,23.8
11/03/2014 14:54:41,1241.5,857.36,20.7,18.5,20.5,23.7
11/03/2014 14:54:42,1242.39,858.25,20.8,18.5,20.5,23.7
11/03/2014 14:54:43,1243.39,859.25,20.7,18.5,20.7,23.6
11/03/2014 14:54:44,1244.38,860.23,20.4,18.5,20.6,23.6
11/03/2014 14:54:45,1245.38,861.23,20.5,18.4,20.5,23.6
11/03/2014 14:54:46,1246.38,862.23,20.4,18.4,20.8,23.6
11/03/2014 14:54:47,1247.39,863.25,20.7,18.3,20.3,23.5
11/03/2014 14:54:48,1248.39,864.25,20.6,18.4,20.3,23.5
11/03/2014 14:54:49,1249.39,865.25,20.7,18.4,20.6,23.4
11/03/2014 14:54:50,1250.38,866.23,20.7,18.3,20.7,23.4
11/03/2014 14:54:51,1251.36,867.22,20.7,18.3,20.4,23.3
11/03/2014 14:54:52,1252.45,868.31,20.5,18.2,20.6,23.3
11/03/2014 14:54:53,1253.34,869.2,20.5,18.3,20.6,23.3
11/03/2014 14:54:54,1254.33,870.19,20.6,18.3,20.5,23.1
11/03/2014 14:54:55,1255.33,871.19,20.4,18.3,20.6,23.1
11/03/2014 14:54:56,1256.33,872.19,20.5,18.3,20.8,23
11/03/2014 14:54:57,1257.31,873.17,20.6,18.3,20.6,23
11/03/2014 14:54:58,1258.31,874.17,20.8,18.4,20.5,22.9
11/03/2014 14:54:59,1259.31,875.17,20.6,18.4,20.4,22.9
11/03/2014 14:55:00,1260.31,876.17,20.5,18.4,20.7,22.9
11/03/2014 14:55:01,1261.31,877.17,20.4,18.4,20.6,22.9
11/03/2014 14:55:02,1262.33,878.19,20.6,18.4,20.7,22.8
11/03/2014 14:55:03,1263.33,879.19,20.4,18.4,20.9,22.8
11/03/2014 14:55:04,1264.33,880.19,20.4,18.4,20.7,22.7
11/03/2014 14:55:05,1265.44,881.3,20.7,18.3,20.4,22.7
11/03/2014 14:55:06,1266.33,882.19,20.5,18.3,20.4,22.7
11/03/2014 14:55:07,1267.31,883.17,20.6,18.3,20.4,22.7
11/03/2014 14:55:08,1268.3,884.16,20.7,18.5,20.5,22.7
11/03/2014 14:55:09,1269.31,885.17,20.7,18.5,20.8,22.7
11/03/2014 14:55:10,1270.3,886.16,20.6,18.5,20.7,22.7
11/03/2014 14:55:11,1271.3,887.16,20.4,18.5,20.2,22.7
11/03/2014 14:55:12,1272.3,888.16,20.5,18.4,20.7,22.7
11/03/2014 14:55:13,1273.28,889.14,20.4,18.3,20.8,22.7
11/03/2014 14:55:14,1274.28,890.14,20.3,18.3,20.5,22.7
11/03/2014 14:55:15,1275.27,891.13,20.9,18.3,20.5,22.7
11/03/2014 14:55:16,1276.27,892.13,20.5,18.3,20.6,22.7
11/03/2014 14:55:17,1277.25,893.11,20.6,18.3,20.4,22.8
11/03/2014 14:55:18,1278.34,894.2,20.7,18.3,20.5,22.8
11/03/2014 14:55:19,1279.23,895.09,20.7,18.2,20.5,22.8
11/03/2014 14:55:20,1280.23,896.09,20.7,18.2,20.5,22.8
11/03/2014 14:55:21,1281.23,897.09,20.3,18.2,20.6,22.8
11/03/2014 14:55:22,1282.23,898.09,20.7,18.4,20.4,22.9
11/03/2014 14:55:23,1283.23,899.09,20.7,18.4,20.6,22.9
11/03/2014 14:55:24,1284.25,900.11,20.4,18.5,20.6,22.9
11/03/2014 14:55:25,1285.23,901.09,20.5,18.2,20.6,22.9
11/03/2014 14:55:26,1286.23,902.09,20.5,18.2,20.5,22.9
11/03/2014 14:55:27,1287.23,903.09,20.5,18.1,20.6,22.9
11/03/2014 14:55:28,1288.22,904.08,20.4,18.1,20.7,22.9
11/03/2014 14:55:29,1289.22,905.08,20.4,18.2,20.8,22.9
11/03/2014 14:55:30,1290.22,906.08,20.4,18.1,20.6,23.1
11/03/2014 14:55:31,1291.23,907.09,20.4,18.1,20.5,23.1
11/03/2014 14:55:32,1292.22,908.08,20.8,18.2,20.6,23.1
11/03/2014 14:55:33,1293.2,909.06,20.4,18.2,20.7,23.1
11/03/2014 14:55:34,1294.19,910.05,20.5,18.2,20.7,23.1
11/03/2014 14:55:35,1295.19,911.05,20.5,18.1,20.3,23.1
11/03/2014 14:55:36,1296.28,912.14,20.4,18.1,20.4,23.1
11/03/2014 14:55:37,1297.34,913.2,20.5,18,20.9,23.1
11/03/2014 14:55:38,1298.38,914.23,20.4,18,20.4,23.1
11/03/2014 14:55:39,1299.47,915.33,20.5,17.8,20.4,23.1
11/03/2014 14:55:40,1300.55,916.41,20.7,17.6,20.7,23.1
11/03/2014 14:55:42,1301.58,917.44,20.5,17.6,20.4,23.1
11/03/2014 14:55:43,1302.58,918.44,20.3,17.7,20.5,23.2
11/03/2014 14:55:44,1303.66,919.52,20.4,17.7,20.7,23.2
11/03/2014 14:55:45,1304.66,920.52,20.6,17.7,20.4,23.2
11/03/2014 14:55:45,1305.55,921.41,20.5,17.6,20.2,23.2
11/03/2014 14:55:46,1306.55,922.41,20.7,17.6,20.6,23.2
11/03/2014 14:55:48,1307.56,923.42,20.5,17.6,21.1,23.2
11/03/2014 14:55:49,1308.64,924.5,20.7,17.6,21,23
11/03/2014 14:55:49,1309.53,925.39,20.7,17.6,20.6,23
11/03/2014 14:55:50,1310.53,926.39,20.5,17.7,20.6,23
11/03/2014 14:55:51,1311.52,927.38,20.4,17.7,20.6,23
11/03/2014 14:55:52,1312.52,928.38,20.7,17.9,20.7,23
11/03/2014 14:55:53,1313.52,929.38,20.5,17.9,20.6,23
11/03/2014 14:55:54,1314.52,930.38,20.6,18.1,20.6,23
11/03/2014 14:55:55,1315.53,931.39,20.6,18.1,20.5,23
11/03/2014 14:55:56,1316.5,932.36,20.5,18.1,20.8,23
11/03/2014 14:55:57,1317.5,933.36,20.6,18.3,20.5,23
11/03/2014 14:55:58,1318.48,934.34,20.5,18.3,20.6,23
11/03/2014 14:55:59,1319.48,935.34,20.7,18.4,20.7,23
11/03/2014 14:56:00,1320.47,936.33,20.5,18.5,20.5,23
11/03/2014 14:56:01,1321.47,937.33,20.5,18.5,20.5,23
11/03/2014 14:56:02,1322.45,938.31,20.6,18.5,20.3,23
11/03/2014 14:56:03,1323.44,939.3,20.5,18.5,20.6,23
11/03/2014 14:56:04,1324.44,940.3,20.5,18.5,20.5,23
11/03/2014 14:56:05,1325.44,941.3,20.8,18.5,20.7,23
11/03/2014 14:56:06,1326.45,942.31,20.4,18.5,20.5,23
11/03/2014 14:56:07,1327.47,943.33,20.6,18.4,20.3,23
11/03/2014 14:56:08,1328.45,944.31,20.8,18.4,20.5,23
11/03/2014 14:56:09,1329.47,945.33,20.5,18.2,20.6,23
11/03/2014 14:56:10,1330.45,946.31,20.5,18.2,20.7,23
11/03/2014 14:56:11,1331.45,947.31,20.6,18.2,20.6,23
11/03/2014 14:56:12,1332.45,948.31,20.6,18,20.6,23
11/03/2014 14:56:13,1333.45,949.31,20.6,18,20.9,23
11/03/2014 14:56:14,1334.45,950.31,20.6,18,20.6,23
11/03/2014 14:56:15,1335.44,951.3,20.6,18,20.4,23
11/03/2014 14:56:16,1336.42,952.28,20.5,17.8,20.5,23
11/03/2014 14:56:17,1337.52,953.38,20.6,17.7,20.7,23
11/03/2014 14:56:18,1338.42,954.28,20.7,17.7,20.8,23
11/03/2014 14:56:19,1339.39,955.25,20.6,17.6,20.6,23
11/03/2014 14:56:20,1340.39,956.25,20.6,17.6,20.3,23
11/03/2014 14:56:21,1341.39,957.25,20.6,17.6,20.8,23
11/03/2014 14:56:22,1342.39,958.25,20.5,17.6,20.7,23
11/03/2014 14:56:23,1343.39,959.25,20.7,17.6,20.7,23
11/03/2014 14:56:24,1344.39,960.25,20.5,17.6,20.5,23
11/03/2014 14:56:25,1345.38,961.23,20.5,17.6,20.5,23
11/03/2014 14:56:26,1346.36,962.22,20.6,17.6,20.6,23
11/03/2014 14:56:27,1347.34,963.2,20.6,17.6,20.4,23
11/03/2014 14:56:28,1348.33,964.19,20.5,17.6,20.8,23
11/03/2014 14:56:29,1349.33,965.19,20.6,17.7,20.8,23
11/03/2014 14:56:30,1350.42,966.28,20.4,17.7,20.7,23
11/03/2014 14:56:31,1351.34,967.2,20.5,17.7,20.6,23
11/03/2014 14:56:32,1352.31,968.17,20.6,17.7,20.4,23
11/03/2014 14:56:33,1353.31,969.17,20.2,17.7,20.4,23
11/03/2014 14:56:34,1354.31,970.17,20.7,17.7,20.6,23
11/03/2014 14:56:35,1355.3,971.16,20.9,17.7,20.7,23
11/03/2014 14:56:36,1356.3,972.16,20.5,17.7,20.2,23
11/03/2014 14:56:37,1357.3,973.16,20.4,17.7,20.7,23
11/03/2014 14:56:38,1358.28,974.14,20.3,17.8,20.6,22.9
11/03/2014 14:56:39,1359.3,975.16,20.4,17.7,20.4,22.9
11/03/2014 14:56:40,1360.28,976.14,20.6,17.7,20.5,22.9
11/03/2014 14:56:41,1361.27,977.13,20.7,17.7,20.7,22.9
11/03/2014 14:56:42,1362.27,978.13,20.7,17.7,20.7,22.9
11/03/2014 14:56:43,1363.27,979.13,20.4,17.6,20.7,22.9
11/03/2014 14:56:44,1364.27,980.13,20.4,17.5,20.5,22.9
11/03/2014 14:56:45,1365.25,981.11,20.6,17.5,20.4,22.9
11/03/2014 14:56:46,1366.23,982.09,20.6,17.5,20.7,22.9
11/03/2014 14:56:47,1367.23,983.09,20.5,17.5,20.5,22.8
11/03/2014 14:56:48,1368.22,984.08,20.7,17.5,20.5,22.8
11/03/2014 14:56:49,1369.22,985.08,20.6,17.5,20.4,22.8
11/03/2014 14:56:50,1370.2,986.06,20.7,17.5,20.7,22.8
11/03/2014 14:56:51,1371.2,987.06,20.5,17.5,20.6,22.7
11/03/2014 14:56:52,1372.22,988.08,20.6,17.5,20.9,22.7
11/03/2014 14:56:53,1373.22,989.08,20.6,17.5,20.4,22.7
11/03/2014 14:56:54,1374.2,990.06,20.6,17.5,20.4,22.7
11/03/2014 14:56:55,1375.25,991.11,20.5,17.5,20.3,22.7
11/03/2014 14:56:56,1376.33,992.19,20.6,17.4,20.3,22.7
11/03/2014 14:56:57,1377.41,993.27,20.6,17.4,20.6,22.7
11/03/2014 14:56:58,1378.47,994.33,20.4,17.5,20.6,22.6
11/03/2014 14:56:59,1379.53,995.39,20.4,17.6,20.5,22.6
11/03/2014 14:57:01,1380.63,996.48,20.5,17.6,20.7,22.6
11/03/2014 14:57:02,1381.75,997.61,20.5,17.6,20.4,22.6
11/03/2014 14:57:03,1382.81,998.67,20.5,17.5,20.5,22.6
11/03/2014 14:57:04,1383.89,999.75,20.9,17.5,20.7,22.6
11/03/2014 14:57:05,1384.86,1000.72,20.4,17.5,20.6,22.6
11/03/2014 14:57:06,1385.78,1001.64,20.3,17.5,20.7,22.6
11/03/2014 14:57:07,1386.78,1002.64,20.8,17.5,20.6,22.6
11/03/2014 14:57:08,1387.77,1003.63,20.6,17.4,20.5,22.6
11/03/2014 14:57:09,1388.75,1004.61,20.6,17.4,20.6,22.6
11/03/2014 14:57:10,1389.75,1005.61,20.6,17.5,20.6,22.6
11/03/2014 14:57:11,1390.73,1006.59,20.5,17.5,20.7,22.6
11/03/2014 14:57:12,1391.73,1007.59,20.6,17.5,20.5,22.6
11/03/2014 14:57:13,1392.81,1008.67,20.5,17.5,20.7,22.6
11/03/2014 14:57:14,1393.7,1009.56,20.5,17.5,20.7,22.6
11/03/2014 14:57:15,1394.72,1010.58,20.4,17.4,20.5,22.7
11/03/2014 14:57:16,1395.7,1011.56,20.5,17.4,20.5,22.7
11/03/2014 14:57:17,1396.73,1012.59,20.7,17.4,20.8,22.7
11/03/2014 14:57:18,1397.69,1013.55,20.6,17.3,20.7,22.7
11/03/2014 14:57:19,1398.69,1014.55,20.6,17.3,20.6,22.8
11/03/2014 14:57:20,1399.69,1015.55,20.4,17.3,20.6,22.8
11/03/2014 14:57:21,1400.69,1016.55,20.2,17.3,20.8,22.9
11/03/2014 14:57:22,1401.67,1017.53,20.7,17.2,20.3,22.9
11/03/2014 14:57:23,1402.7,1018.56,20.9,17.2,20.6,22.9
11/03/2014 14:57:24,1403.69,1019.55,20.5,17.2,20.6,22.9
11/03/2014 14:57:25,1404.69,1020.55,20.6,17.4,20.4,22.9
11/03/2014 14:57:26,1405.69,1021.55,20.4,17.4,20.6,22.9
11/03/2014 14:57:27,1406.67,1022.53,20.6,17.3,20.6,22.9
11/03/2014 14:57:28,1407.72,1023.58,20.7,17.2,20.6,22.9
11/03/2014 14:57:29,1408.67,1024.53,20.6,17.2,20.6,22.9
11/03/2014 14:57:30,1409.66,1025.52,20.7,17.2,20.6,22.9
11/03/2014 14:57:31,1410.66,1026.52,20.6,17.2,20.7,22.9
11/03/2014 14:57:32,1411.66,1027.52,20.5,17.2,20.3,22.9
11/03/2014 14:57:33,1412.64,1028.5,20.6,17.2,20.3,22.9
11/03/2014 14:57:34,1413.64,1029.5,20.3,17.1,20.7,22.9
11/03/2014 14:57:35,1414.63,1030.48,20.7,17.1,20.9,22.9
11/03/2014 14:57:36,1415.64,1031.5,20.8,17.1,20.7,22.9
11/03/2014 14:57:37,1416.64,1032.5,20.7,17.2,20.7,22.9
11/03/2014 14:57:38,1417.64,1033.5,20.8,17.2,20.5,22.9
11/03/2014 14:57:39,1418.73,1034.59,20.5,17.3,20.4,22.8
11/03/2014 14:57:40,1419.63,1035.48,20.3,17.3,20.4,22.8
11/03/2014 14:57:41,1420.61,1036.47,20.5,17.3,20.6,22.8
11/03/2014 14:57:42,1421.61,1037.47,20.8,17.1,20.5,22.8
11/03/2014 14:57:43,1422.61,1038.47,20.8,17.1,20.5,22.8
11/03/2014 14:57:44,1423.59,1039.45,20.6,17.1,20.5,22.8
11/03/2014 14:57:45,1424.59,1040.45,20.7,17.1,20.5,22.8
11/03/2014 14:57:46,1425.59,1041.45,20.8,17.1,20.6,22.8
11/03/2014 14:57:47,1426.59,1042.45,20.6,17.1,20.6,22.8
11/03/2014 14:57:48,1427.61,1043.47,20.6,17.1,20.5,22.8
11/03/2014 14:57:49,1428.58,1044.44,20.4,17.2,20.6,22.8
11/03/2014 14:57:50,1429.59,1045.45,20.6,17.2,20.4,22.8
11/03/2014 14:57:51,1430.58,1046.44,20.7,17.2,20.6,22.8
11/03/2014 14:57:52,1431.69,1047.55,20.5,17.2,20.6,22.7
11/03/2014 14:57:53,1432.58,1048.44,20.8,17.2,20.7,22.7
11/03/2014 14:57:54,1433.56,1049.42,20.7,17.1,20.6,22.7
11/03/2014 14:57:55,1434.56,1050.42,20.6,17.1,20.4,22.7
11/03/2014 14:57:56,1435.56,1051.42,20.5,17.1,20.6,22.7
11/03/2014 14:57:57,1436.56,1052.42,20.3,17,20.7,22.7
11/03/2014 14:57:58,1437.56,1053.42,20.4,17,20.8,22.7
11/03/2014 14:57:58,1438.55,1054.41,20.6,17,20.5,22.7
11/03/2014 14:58:00,1439.55,1055.41,20.5,16.9,20.5,22.7
11/03/2014 14:58:00,1440.55,1056.41,20.6,16.9,20.2,22.7
11/03/2014 14:58:01,1441.55,1057.41,20.7,16.9,20.7,22.6
11/03/2014 14:58:02,1442.55,1058.41,20.6,16.9,20.7,22.6
11/03/2014 14:58:03,1443.53,1059.39,20.5,17,20.5,22.6
11/03/2014 14:58:04,1444.53,1060.39,20.6,16.9,20.4,22.6
11/03/2014 14:58:05,1445.5,1061.36,20.6,16.9,20.7,22.6
11/03/2014 14:58:06,1446.5,1062.36,20.6,16.9,21,22.5
11/03/2014 14:58:07,1447.5,1063.36,20.6,16.9,20.7,22.5
11/03/2014 14:58:08,1448.5,1064.36,20.5,16.8,20.2,22.5
11/03/2014 14:58:09,1449.48,1065.34,20.7,16.8,20.6,22.5
11/03/2014 14:58:10,1450.48,1066.34,20.7,16.8,20.8,22.4
11/03/2014 14:58:11,1451.5,1067.36,20.5,16.8,20.6,22.4
11/03/2014 14:58:12,1452.5,1068.36,20.4,16.8,20.3,22.4
11/03/2014 14:58:13,1453.48,1069.34,20.3,16.8,20.8,22.4
11/03/2014 14:58:14,1454.48,1070.34,20.5,16.8,20.5,22.4
11/03/2014 14:58:15,1455.48,1071.34,20.3,16.9,20.6,22.4
11/03/2014 14:58:16,1456.47,1072.33,20.9,16.9,20.7,22.4
11/03/2014 14:58:18,1457.56,1073.42,20.8,16.9,20.7,22.3
11/03/2014 14:58:18,1458.45,1074.31,20.3,16.8,20.5,22.3
11/03/2014 14:58:19,1459.45,1075.31,20.6,16.8,20.8,22.3
11/03/2014 14:58:20,1460.45,1076.31,20.7,16.7,20.2,22.3
11/03/2014 14:58:21,1461.45,1077.31,20.4,16.6,20.4,22.3
11/03/2014 14:58:22,1462.45,1078.31,20.3,16.6,20.6,22.3
11/03/2014 14:58:23,1463.45,1079.31,20.6,16.6,20.9,22.3
11/03/2014 14:58:24,1464.44,1080.3,20.8,16.6,20.7,22.3
11/03/2014 14:58:25,1465.44,1081.3,20.4,16.6,20.4,22.7
11/03/2014 14:58:26,1466.44,1082.3,20.4,16.6,20.4,22.7
11/03/2014 14:58:27,1467.42,1083.28,20.7,16.6,20.6,22.8
11/03/2014 14:58:28,1468.42,1084.28,20.7,16.6,20.8,22.8
11/03/2014 14:58:29,1469.42,1085.28,20.7,16.6,20.7,22.9
11/03/2014 14:58:30,1470.5,1086.36,20.8,16.5,20.8,22.9
11/03/2014 14:58:31,1471.39,1087.25,20.4,16.5,20.5,22.9
11/03/2014 14:58:32,1472.39,1088.25,20.5,16.5,20.4,22.8
11/03/2014 14:58:33,1473.44,1089.3,20.5,16.5,20.7,22.8
11/03/2014 14:58:34,1474.39,1090.25,20.6,16.5,20.6,22.8
11/03/2014 14:58:35,1475.39,1091.25,20.5,16.5,20.6,22.8
11/03/2014 14:58:36,1476.39,1092.25,20.5,16.5,20.5,22.9
11/03/2014 14:58:37,1477.38,1093.23,20.5,16.5,20.4,22.9
11/03/2014 14:58:38,1478.38,1094.23,20.5,16.5,20.5,23
11/03/2014 14:58:39,1479.38,1095.23,20.4,16.5,20.5,23
11/03/2014 14:58:40,1480.36,1096.22,20.7,16.5,20.6,23.2
11/03/2014 14:58:41,1481.36,1097.22,20.5,16.5,20.8,23.2
11/03/2014 14:58:42,1482.34,1098.2,20.6,16.6,20.2,23.2
11/03/2014 14:58:43,1483.36,1099.22,20.6,16.6,20.5,22.9
11/03/2014 14:58:44,1484.33,1100.19,20.8,16.6,20.7,22.9
11/03/2014 14:58:45,1485.33,1101.19,20.6,16.7,20.4,22.8
11/03/2014 14:58:46,1486.33,1102.19,20.3,16.7,20.4,22.8
11/03/2014 14:58:47,1487.34,1103.2,20.6,16.7,20.4,22.7
11/03/2014 14:58:48,1488.33,1104.19,20.6,16.9,20.5,22.7
11/03/2014 14:58:49,1489.33,1105.19,20.6,16.9,20.5,22.6
11/03/2014 14:58:50,1490.33,1106.19,20.8,17,20.5,22.6
11/03/2014 14:58:51,1491.31,1107.17,20.5,17,20.5,22.6
11/03/2014 14:58:52,1492.31,1108.17,20.3,17,20.7,22.6
11/03/2014 14:58:53,1493.31,1109.17,20.8,17,20.8,22.6
11/03/2014 14:58:54,1494.31,1110.17,20.6,17,20.5,22.6
11/03/2014 14:58:55,1495.33,1111.19,20.6,16.9,20.4,22.5
11/03/2014 14:58:56,1496.33,1112.19,20.6,16.9,20.8,22.3
11/03/2014 14:58:57,1497.33,1113.19,20.3,17,20.7,22.3
11/03/2014 14:58:58,1498.31,1114.17,20.8,17.1,20.7,22.1
11/03/2014 14:58:59,1499.31,1115.17,20.6,17.1,20.4,22.1
11/03/2014 14:59:00,1500.31,1116.17,20.9,17.1,20.3,22
11/03/2014 14:59:01,1501.3,1117.16,20.7,17.1,20.6,22
11/03/2014 14:59:02,1502.3,1118.16,20.3,17.1,20.7,22
11/03/2014 14:59:03,1503.31,1119.17,20.5,17,20.6,22
11/03/2014 14:59:04,1504.28,1120.14,20.7,17,20.5,21.9
11/03/2014 14:59:05,1505.28,1121.14,20.6,16.7,20.6,21.9
11/03/2014 14:59:06,1506.28,1122.14,20.6,16.7,20.6,22
11/03/2014 14:59:07,1507.27,1123.13,20.7,16.6,20.8,22
11/03/2014 14:59:08,1508.27,1124.13,20.7,16.7,20.4,22
11/03/2014 14:59:09,1509.34,1125.2,20.7,16.7,20.3,22
11/03/2014 14:59:10,1510.23,1126.09,20.7,16.9,20.8,22
11/03/2014 14:59:11,1511.23,1127.09,20.6,16.9,20.8,22
11/03/2014 14:59:12,1512.22,1128.08,20.4,17,20.6,22
11/03/2014 14:59:13,1513.22,1129.08,20.5,17,20.4,22
11/03/2014 14:59:14,1514.2,1130.06,20.5,17,20.7,22
11/03/2014 14:59:15,1515.2,1131.06,20.7,16.9,20.7,22
11/03/2014 14:59:16,1516.19,1132.05,20.7,16.9,20.5,22
11/03/2014 14:59:17,1517.19,1133.05,20.7,17,20.5,22.1
11/03/2014 14:59:18,1518.19,1134.05,20.4,17,20.7,22.1
11/03/2014 14:59:19,1519.19,1135.05,20.6,17,20.8,22.1
11/03/2014 14:59:20,1520.17,1136.03,20.6,17.1,20.6,22.1
11/03/2014 14:59:21,1521.19,1137.05,20.7,17.1,20.7,22.1
11/03/2014 14:59:22,1522.17,1138.03,20.8,17.1,20.6,22.1
11/03/2014 14:59:23,1523.17,1139.03,20.7,17.1,20.4,22.1
11/03/2014 14:59:24,1524.17,1140.03,20.7,17.1,20.5,22.1
11/03/2014 14:59:25,1525.17,1141.03,20.6,17,20.4,22.1
11/03/2014 14:59:26,1526.16,1142.02,20.7,17,20.4,22.1
11/03/2014 14:59:27,1527.16,1143.02,20.4,17,20.9,22.1
11/03/2014 14:59:28,1528.16,1144.02,20.6,17,20.6,22.1
11/03/2014 14:59:29,1529.14,1145,20.7,17,20.5,22.1
11/03/2014 14:59:30,1530.14,1146,20.7,17,20.8,22.2
11/03/2014 14:59:31,1531.14,1147,20.8,17,20.5,22.2
11/03/2014 14:59:32,1532.14,1148,20.6,17,20.6,22.2
11/03/2014 14:59:33,1533.13,1148.98,20.7,17,20.7,22.2
11/03/2014 14:59:34,1534.13,1149.98,20.7,16.9,20.7,22.2
11/03/2014 14:59:35,1535.11,1150.97,20.5,16.8,20.6,22.2
11/03/2014 14:59:36,1536.11,1151.97,20.4,16.8,20.7,22.2
11/03/2014 14:59:37,1537.09,1152.95,20.9,16.7,20.5,22.1
11/03/2014 14:59:38,1538.09,1153.95,20.6,16.7,20.5,22.1
11/03/2014 14:59:39,1539.09,1154.95,20.2,16.8,20.6,22.1
11/03/2014 14:59:40,1540.11,1155.97,20.5,16.8,20.3,22.1
11/03/2014 14:59:41,1541.09,1156.95,20.6,16.8,20.8,22.1
11/03/2014 14:59:42,1542.09,1157.95,20.5,16.8,20.7,22.1
11/03/2014 14:59:43,1543.09,1158.95,20.7,16.8,20.7,22.1
11/03/2014 14:59:44,1544.09,1159.95,20.6,16.7,20.4,22.1
11/03/2014 14:59:45,1545.06,1160.92,20.4,16.7,20.4,22.1
11/03/2014 14:59:46,1546.06,1161.92,20.5,16.5,20.7,22.1
11/03/2014 14:59:47,1547.06,1162.92,20.4,16.5,21,22.1
11/03/2014 14:59:48,1548.06,1163.92,20.5,16.5,20.9,22
11/03/2014 14:59:49,1549.05,1164.91,20.8,16.6,20.3,22
11/03/2014 14:59:50,1550.05,1165.91,20.7,16.6,20.4,22
11/03/2014 14:59:51,1551.05,1166.91,20.7,16.5,20.6,22
11/03/2014 14:59:52,1552.05,1167.91,20.6,16.6,20.9,21.9
11/03/2014 14:59:53,1553.05,1168.91,20.6,16.6,20.4,21.9
11/03/2014 14:59:54,1554.05,1169.91,20.6,16.7,20.5,21.9
11/03/2014 14:59:55,1555.05,1170.91,20.4,16.7,20.7,21.9
11/03/2014 14:59:56,1556.05,1171.91,20.6,16.8,20.5,21.9
11/03/2014 14:59:57,1557.03,1172.89,20.7,16.8,20.5,21.9
11/03/2014 14:59:58,1558.03,1173.89,20.6,16.8,20.5,21.9
11/03/2014 14:59:59,1559.05,1174.91,20.7,16.8,20.9,21.9
11/03/2014 15:00:00,1560.05,1175.91,20.6,16.8,20.5,22
11/03/2014 15:00:01,1561.08,1176.94,20.7,16.9,20.5,22
11/03/2014 15:00:02,1562.02,1177.88,20.7,16.9,20.8,22
11/03/2014 15:00:03,1563.03,1178.89,20.8,16.9,20.7,21.9
11/03/2014 15:00:04,1564.08,1179.94,20.2,16.9,20.3,21.9
11/03/2014 15:00:05,1565.06,1180.92,20.6,16.9,20.5,21.9
11/03/2014 15:00:06,1566.06,1181.92,20.5,17.1,20.5,21.9
11/03/2014 15:00:07,1567.05,1182.91,20.6,17.2,20.7,21.8
11/03/2014 15:00:08,1568.06,1183.92,20.4,17.2,20.7,21.8
11/03/2014 15:00:09,1569.03,1184.89,20.4,17.3,20.5,21.8
11/03/2014 15:00:10,1570.03,1185.89,20.4,17.3,20.6,21.8
11/03/2014 15:00:11,1571.03,1186.89,20.6,17.2,20.4,21.8
11/03/2014 15:00:12,1572.11,1187.97,20.6,17.2,20.4,21.8
11/03/2014 15:00:13,1573,1188.86,20.4,17.2,20.6,21.8
11/03/2014 15:00:14,1574.02,1189.88,20.7,17.2,20.6,21.7
11/03/2014 15:00:15,1574.98,1190.84,20.7,17.2,20.7,21.7
11/03/2014 15:00:16,1575.97,1191.83,20.6,17.2,20.5,21.7
11/03/2014 15:00:17,1576.95,1192.81,20.4,17.2,20.4,21.7
11/03/2014 15:00:18,1577.95,1193.81,20.5,17.1,20.8,21.6
11/03/2014 15:00:19,1578.98,1194.84,20.7,17.2,20.7,21.6
11/03/2014 15:00:20,1579.98,1195.84,20.8,17.2,20.5,21.5
11/03/2014 15:00:21,1580.97,1196.83,20.6,17,20.6,21.5
11/03/2014 15:00:22,1581.98,1197.84,20.6,17,20.4,21.5
11/03/2014 15:00:23,1582.95,1198.81,20.6,16.9,20.4,21.5
11/03/2014 15:00:24,1583.95,1199.81,20.8,16.8,20.3,21.5
11/03/2014 15:00:25,1584.95,1200.81,20.9,16.8,20.7,21.5
11/03/2014 15:00:26,1585.95,1201.81,20.5,16.8,20.7,21.5
11/03/2014 15:00:27,1586.94,1202.8,20.1,16.8,20.5,21.6
11/03/2014 15:00:28,1587.94,1203.8,20.4,17,20.3,21.6
11/03/2014 15:00:29,1588.94,1204.8,20.8,16.8,20.7,21.5
11/03/2014 15:00:30,1589.94,1205.8,20.7,16.8,20.6,21.5
11/03/2014 15:00:31,1590.94,1206.8,20.5,16.7,20.6,21.6
11/03/2014 15:00:32,1591.94,1207.8,20.4,16.7,20.7,21.6
11/03/2014 15:00:33,1592.94,1208.8,20.7,16.7,20.9,21.6
11/03/2014 15:00:34,1593.95,1209.81,20.8,16.7,20.6,21.6
11/03/2014 15:00:35,1594.94,1210.8,20.7,16.7,20.3,21.7
11/03/2014 15:00:36,1595.94,1211.8,20.8,16.7,20.5,21.7
11/03/2014 15:00:37,1596.94,1212.8,20.7,16.7,20.4,21.7
11/03/2014 15:00:38,1597.95,1213.81,20.3,16.9,20.6,21.7
11/03/2014 15:00:39,1598.94,1214.8,20.5,16.8,20.5,21.7
11/03/2014 15:00:40,1599.94,1215.8,20.8,16.8,20.6,21.6
11/03/2014 15:00:41,1600.97,1216.83,20.6,16.8,20.8,21.6
11/03/2014 15:00:42,1601.95,1217.81,20.7,16.8,20.3,21.6
11/03/2014 15:00:43,1602.95,1218.81,20.6,16.8,20.4,21.6
11/03/2014 15:00:44,1603.95,1219.81,20.6,16.6,20.9,21.5
11/03/2014 15:00:45,1604.94,1220.8,20.6,16.6,20.5,21.5
11/03/2014 15:00:46,1605.94,1221.8,20.5,16.6,20.4,21.5
11/03/2014 15:00:47,1606.94,1222.8,20.5,16.6,20.6,21.5
11/03/2014 15:00:48,1607.94,1223.8,20.7,16.6,20.7,21.4
11/03/2014 15:00:49,1608.92,1224.78,20.4,16.6,20.8,21.3
11/03/2014 15:00:50,1609.98,1225.84,20.4,16.6,20.3,21.3
11/03/2014 15:00:51,1610.97,1226.83,20.8,16.7,20.4,21.1
11/03/2014 15:00:52,1611.95,1227.81,20.9,16.7,20.5,21.1
11/03/2014 15:00:53,1612.95,1228.81,20.4,16.6,20.6,21
11/03/2014 15:00:54,1613.95,1229.81,20.4,16.6,20.8,21
11/03/2014 15:00:55,1614.95,1230.81,20.5,16.6,20.8,21
11/03/2014 15:00:56,1615.98,1231.84,20.7,16.6,20.3,21
11/03/2014 15:00:57,1616.97,1232.83,20.6,16.6,20.5,20.9
11/03/2014 15:00:58,1618.06,1233.92,20.4,16.6,20.8,20.8
11/03/2014 15:00:59,1618.97,1234.83,20.6,16.5,20.7,20.8
11/03/2014 15:01:00,1619.95,1235.81,20.7,16.5,20.6,20.8
11/03/2014 15:01:01,1620.95,1236.81,20.6,16.5,20.7,20.8
11/03/2014 15:01:02,1621.94,1237.8,20.6,16.5,20.6,20.7
11/03/2014 15:01:03,1622.94,1238.8,20.8,16.5,20.6,20.7
11/03/2014 15:01:04,1623.95,1239.81,20.6,16.5,20.5,20.7
11/03/2014 15:01:05,1624.98,1240.84,20.4,16.5,20.6,20.7
11/03/2014 15:01:06,1625.94,1241.8,20.5,16.4,20.6,20.7
11/03/2014 15:01:07,1626.95,1242.81,20.4,16.4,20.6,20.7
11/03/2014 15:01:08,1627.95,1243.81,20.6,16.3,21,20.6
11/03/2014 15:01:09,1628.94,1244.8,20.4,16.5,20.8,20.6
11/03/2014 15:01:10,1629.94,1245.8,20.4,16.5,20.5,20.6
11/03/2014 15:01:11,1630.94,1246.8,20.9,16.5,20.5,20.7
11/03/2014 15:01:12,1631.94,1247.8,20.7,16.5,20.6,20.7
11/03/2014 15:01:13,1632.92,1248.78,20.4,16.6,20.3,20.6
11/03/2014 15:01:14,1633.92,1249.78,20.7,16.5,20.7,20.6
11/03/2014 15:01:15,1634.92,1250.78,20.5,16.5,20.7,20.6
11/03/2014 15:01:16,1635.91,1251.77,20.4,16.4,20.4,20.6
11/03/2014 15:01:17,1636.91,1252.77,20.6,16.4,20.7,20.6
11/03/2014 15:01:18,1637.91,1253.77,20.5,16.4,20.6,20.6
11/03/2014 15:01:19,1638.91,1254.77,20.3,16.4,20.4,20.6
11/03/2014 15:01:20,1639.89,1255.75,20.7,16.4,20.4,20.6
11/03/2014 15:01:21,1640.89,1256.75,20.8,16.5,20.5,20.6
11/03/2014 15:01:22,1641.88,1257.73,20.8,16.5,20.5,20.6
11/03/2014 15:01:23,1642.88,1258.73,20.5,16.5,20.6,20.5
11/03/2014 15:01:24,1643.86,1259.72,20.3,16.5,20.4,20.4
11/03/2014 15:01:25,1644.86,1260.72,20.5,16.5,20.6,20.4
11/03/2014 15:01:26,1645.84,1261.7,20.7,16.4,20.7,20.3
11/03/2014 15:01:27,1646.84,1262.7,20.7,16.4,20.4,20.3
11/03/2014 15:01:28,1647.83,1263.69,20.8,16.4,20.9,20.3
11/03/2014 15:01:29,1648.83,1264.69,20.6,16.4,20.4,20.3
11/03/2014 15:01:30,1649.83,1265.69,20.6,16.4,20.4,20.2
11/03/2014 15:01:31,1650.83,1266.69,20.4,16.4,20.2,20.2
11/03/2014 15:01:32,1651.83,1267.69,20.5,16.4,20.6,20.2
11/03/2014 15:01:33,1652.81,1268.67,20.7,16.5,20.5,20.2
11/03/2014 15:01:34,1653.83,1269.69,20.5,16.5,20.6,20.3
11/03/2014 15:01:35,1654.81,1270.67,20.5,16.5,20.8,20.3
11/03/2014 15:01:36,1655.81,1271.67,20.6,16.5,20.5,20.6
11/03/2014 15:01:37,1656.81,1272.67,20.6,16.5,20.8,20.8
11/03/2014 15:01:38,1657.8,1273.66,20.8,16.4,20.4,20.8
11/03/2014 15:01:39,1658.8,1274.66,20.6,16.4,20.6,20.8
11/03/2014 15:01:40,1659.8,1275.66,20.7,16.4,20.6,20.8
11/03/2014 15:01:41,1660.8,1276.66,20.6,16.4,20.6,20.8
11/03/2014 15:01:42,1661.89,1277.75,20.4,16.4,20.4,20.8
11/03/2014 15:01:43,1662.94,1278.8,20.5,16.4,20.3,20.8
11/03/2014 15:01:44,1663.92,1279.78,20.5,16.4,20.6,20.8
11/03/2014 15:01:45,1665.09,1280.95,20.6,16.2,20.6,20.8
11/03/2014 15:01:46,1666.08,1281.94,20.4,16.1,20.9,20.8
11/03/2014 15:01:47,1667.14,1283,20.7,16.1,20.5,20.8
11/03/2014 15:01:48,1668.22,1284.08,20.6,16.1,20.3,20.8
11/03/2014 15:01:49,1669.17,1285.03,20.3,16.2,20.6,20.8
11/03/2014 15:01:50,1670.13,1285.98,20.7,16.2,20.7,20.8
11/03/2014 15:01:51,1671.09,1286.95,20.9,16.2,20.7,20.8
11/03/2014 15:01:52,1672.11,1287.97,20.3,16.2,20.7,20.5
11/03/2014 15:01:53,1673.09,1288.95,20.3,16.3,20.3,20.5
11/03/2014 15:01:54,1674.09,1289.95,20.9,16.2,20.8,20.1
11/03/2014 15:01:55,1675.08,1290.94,20.5,16.2,20.5,19.9
11/03/2014 15:01:56,1676.08,1291.94,20.6,16.2,20.4,19.9
11/03/2014 15:01:57,1677.08,1292.94,20.7,16.2,20.5,19.8
11/03/2014 15:01:58,1678.08,1293.94,20.5,16.1,20.8,19.8
11/03/2014 15:01:59,1679.08,1294.94,20.5,16,20.5,19.8
11/03/2014 15:02:00,1680.09,1295.95,20.4,16,20.6,19.8
11/03/2014 15:02:01,1681.08,1296.94,20.5,15.9,20.6,19.7
11/03/2014 15:02:02,1682.06,1297.92,20.7,15.9,20.2,19.7
11/03/2014 15:02:03,1683.06,1298.92,20.7,15.9,20.9,19.7
11/03/2014 15:02:04,1684.06,1299.92,20.6,15.8,20.8,19.7
11/03/2014 15:02:05,1685.05,1300.91,20.5,15.8,20.8,19.6
11/03/2014 15:02:06,1686.06,1301.92,20.6,15.8,20.4,19.6
11/03/2014 15:02:07,1687.05,1302.91,20.8,15.8,20.5,19.6
11/03/2014 15:02:08,1688.05,1303.91,20.5,15.7,20.5,19.5
11/03/2014 15:02:09,1689.05,1304.91,20.5,15.6,20.5,19.5
11/03/2014 15:02:10,1690.05,1305.91,20.5,15.6,20.7,19.5
11/03/2014 15:02:11,1691.05,1306.91,20.6,15.6,20.7,19.5
11/03/2014 15:02:12,1692.03,1307.89,20.7,15.6,20.4,19.5
11/03/2014 15:02:13,1693.05,1308.91,20.4,15.6,20.5,19.5
11/03/2014 15:02:14,1694.05,1309.91,20.5,15.7,20.6,19.4
11/03/2014 15:02:15,1695.14,1311,20.6,15.7,20.3,19.4
11/03/2014 15:02:16,1696.05,1311.91,20.7,15.8,20.4,19.4
11/03/2014 15:02:17,1697.03,1312.89,20.5,15.8,20.8,19.4
11/03/2014 15:02:18,1698.02,1313.88,20.5,15.9,20.5,19.4
11/03/2014 15:02:19,1699.02,1314.88,20.5,15.8,20.7,19.4
11/03/2014 15:02:20,1700,1315.86,20.5,15.8,20.6,19.4
11/03/2014 15:02:21,1700.98,1316.84,20.7,15.8,20.6,19.4
11/03/2014 15:02:22,1701.98,1317.84,20.7,15.8,20.7,19.4
11/03/2014 15:02:23,1702.98,1318.84,20.6,15.7,20.6,19.5
11/03/2014 15:02:24,1703.97,1319.83,20.5,15.7,20.8,19.5
11/03/2014 15:02:25,1704.95,1320.81,20.4,15.7,20.8,19.6
11/03/2014 15:02:26,1705.95,1321.81,20.5,15.6,20.7,19.6
11/03/2014 15:02:27,1706.94,1322.8,20.8,15.6,20.4,19.6
11/03/2014 15:02:28,1707.94,1323.8,20.6,15.6,20.4,19.6
11/03/2014 15:02:29,1708.95,1324.81,20.7,15.6,20.7,19.6
11/03/2014 15:02:30,1709.95,1325.81,20.6,15.6,20.4,19.7
11/03/2014 15:02:31,1710.97,1326.83,20.6,15.6,20.4,19.7
11/03/2014 15:02:32,1712.03,1327.89,20.6,15.6,20.6,19.7
11/03/2014 15:02:33,1713.03,1328.89,20.4,15.5,20.8,19.7
11/03/2014 15:02:34,1714.14,1330,20.5,15.5,20.8,19.7
11/03/2014 15:02:35,1715.03,1330.89,20.6,15.5,21,19.7
11/03/2014 15:02:36,1716.02,1331.88,20.7,15.5,20.5,19.8
11/03/2014 15:02:37,1717.02,1332.88,20.5,15.5,20.2,19.8
11/03/2014 15:02:38,1718.02,1333.88,20.5,15.4,20.4,19.8
11/03/2014 15:02:39,1719.02,1334.88,20.7,15.4,21,19.8
11/03/2014 15:02:40,1720,1335.86,20.8,15.5,20.5,19.8
11/03/2014 15:02:41,1721,1336.86,20.4,15.6,20.4,19.7
11/03/2014 15:02:42,1721.98,1337.84,20.4,15.6,20.1,19.7
11/03/2014 15:02:43,1722.98,1338.84,20.3,15.7,20.5,19.7
11/03/2014 15:02:44,1723.98,1339.84,20.7,15.7,20.7,19.7
11/03/2014 15:02:45,1724.98,1340.84,20.5,15.7,20.4,19.7
11/03/2014 15:02:46,1726.09,1341.95,20.5,15.7,20.4,19.7
11/03/2014 15:02:47,1726.98,1342.84,20.7,15.7,20.6,19.7
11/03/2014 15:02:48,1727.98,1343.84,20.7,15.6,20.5,19.6
11/03/2014 15:02:49,1728.98,1344.84,20.9,15.6,20.7,19.6
11/03/2014 15:02:50,1729.97,1345.83,20.4,15.5,20.5,19.6
11/03/2014 15:02:51,1730.95,1346.81,20.5,15.6,20.4,19.6
11/03/2014 15:02:52,1731.97,1347.83,20.4,15.6,20.6,19.5
11/03/2014 15:02:53,1732.95,1348.81,20.6,15.7,20.4,19.5
11/03/2014 15:02:54,1733.95,1349.81,20.7,15.7,20.6,19.5
11/03/2014 15:02:55,1734.97,1350.83,20.6,15.8,20.6,19.5
11/03/2014 15:02:56,1735.97,1351.83,20.7,15.7,20.7,19.5
11/03/2014 15:02:57,1737.05,1352.91,20.7,15.7,20.8,19.5
11/03/2014 15:02:58,1737.94,1353.8,20.6,15.6,20.4,19.5
11/03/2014 15:02:59,1738.94,1354.8,20.7,15.6,20.2,19.4
11/03/2014 15:03:00,1739.95,1355.81,20.6,15.6,20.7,19.4
11/03/2014 15:03:01,1740.97,1356.83,20.5,15.6,20.6,19.4
11/03/2014 15:03:02,1741.95,1357.81,20.5,15.6,20.9,19.4
11/03/2014 15:03:03,1742.95,1358.81,20.6,15.6,20.4,19.4
11/03/2014 15:03:04,1743.94,1359.8,20.4,15.6,20.3,19.4
11/03/2014 15:03:05,1744.94,1360.8,20.5,15.7,20.8,19.4
11/03/2014 15:03:06,1745.94,1361.8,20.8,15.7,20.6,19.4
11/03/2014 15:03:07,1746.94,1362.8,20.6,15.7,20.2,19.4
11/03/2014 15:03:08,1748.05,1363.91,20.5,15.6,20.2,19.4
11/03/2014 15:03:09,1748.94,1364.8,20.5,15.6,20.7,19.4
11/03/2014 15:03:10,1749.94,1365.8,20.7,15.5,20.6,19.6
11/03/2014 15:03:11,1750.94,1366.8,20.5,15.4,20.5,19.6
11/03/2014 15:03:12,1751.94,1367.8,20.4,15.4,20.8,19.6
11/03/2014 15:03:13,1752.94,1368.8,20.6,15.5,20.3,19.6
11/03/2014 15:03:14,1753.94,1369.8,20.7,15.5,20.7,19.6
11/03/2014 15:03:15,1754.94,1370.8,20.6,15.5,20.7,19.6
11/03/2014 15:03:16,1755.95,1371.81,20.6,15.5,20.6,19.6
11/03/2014 15:03:17,1756.94,1372.8,20.5,15.5,20.6,19.6
11/03/2014 15:03:18,1757.92,1373.78,20.5,15.4,20.5,19.6
11/03/2014 15:03:19,1758.92,1374.78,20.6,15.4,20.4,19.6
11/03/2014 15:03:20,1759.92,1375.78,20.6,15.4,20.5,19.6
11/03/2014 15:03:21,1760.94,1376.8,20.6,15.3,20.5,19.6
11/03/2014 15:03:22,1761.91,1377.77,20.7,15.3,20.7,19.6
11/03/2014 15:03:23,1762.91,1378.77,20.4,15.3,20.8,19.6
11/03/2014 15:03:24,1763.92,1379.78,20.5,15.3,20.4,19.6
11/03/2014 15:03:25,1764.92,1380.78,20.5,15.3,20.5,19.6
11/03/2014 15:03:26,1765.91,1381.77,20.8,15.4,20.7,19.6
11/03/2014 15:03:27,1766.89,1382.75,20.5,15.4,20.6,19.6
11/03/2014 15:03:28,1767.88,1383.73,20.3,15.4,20.2,19.6
11/03/2014 15:03:29,1768.88,1384.73,20.7,15.4,20.5,19.4
11/03/2014 15:03:30,1769.88,1385.73,20.8,15.4,20.9,19.4
11/03/2014 15:03:31,1770.86,1386.72,20.5,15.5,20.7,19.4
11/03/2014 15:03:32,1771.86,1387.72,20.7,15.5,20.2,19.4
11/03/2014 15:03:33,1772.84,1388.7,20.5,15.4,20.5,19.4
11/03/2014 15:03:34,1773.83,1389.69,20.5,15.4,20.7,19.4
11/03/2014 15:03:35,1774.83,1390.69,20.4,15.5,20.8,19.4
11/03/2014 15:03:36,1775.83,1391.69,20.5,15.5,20.4,19.4
11/03/2014 15:03:37,1776.81,1392.67,20.7,15.5,20.4,19.4
11/03/2014 15:03:38,1777.81,1393.67,20.7,15.5,20.7,19.5
11/03/2014 15:03:39,1778.8,1394.66,20.6,15.5,20.5,19.5
11/03/2014 15:03:40,1779.78,1395.64,20.7,15.6,20.6,19.5
11/03/2014 15:03:41,1780.78,1396.64,20.5,15.5,20.5,19.5
11/03/2014 15:03:42,1781.77,1397.63,20.4,15.5,20.3,19.6
11/03/2014 15:03:43,1782.77,1398.63,20.6,15.5,20.6,19.6
11/03/2014 15:03:44,1783.77,1399.63,20.6,15.5,20.8,19.7
11/03/2014 15:03:45,1784.73,1400.59,20.6,15.5,20.4,19.7
11/03/2014 15:03:46,1785.73,1401.59,20.5,15.5,20.5,19.7
11/03/2014 15:03:47,1786.72,1402.58,20.5,15.4,20.4,19.7
11/03/2014 15:03:48,1787.7,1403.56,20.7,15.3,20.5,19.7
11/03/2014 15:03:49,1788.7,1404.56,20.6,15.3,20.7,19.8
11/03/2014 15:03:50,1789.69,1405.55,20.7,15.3,20.5,19.8
11/03/2014 15:03:51,1790.69,1406.55,20.6,15.3,20.4,19.9
11/03/2014 15:03:52,1791.67,1407.53,20.6,15.3,20.6,19.9
11/03/2014 15:03:53,1792.67,1408.53,20.5,15.2,20.8,19.9
11/03/2014 15:03:54,1793.67,1409.53,20.7,15.2,20.8,19.9
11/03/2014 15:03:55,1794.66,1410.52,20.6,15.2,20.6,19.9
11/03/2014 15:03:56,1795.66,1411.52,20.6,15.2,20.2,19.9
11/03/2014 15:03:57,1796.66,1412.52,20.5,15.3,20.4,19.8
11/03/2014 15:03:58,1797.66,1413.52,20.6,15.3,20.7,19.8
11/03/2014 15:03:59,1798.66,1414.52,20.4,15.3,20.6,19.8
11/03/2014 15:04:00,1799.66,1415.52,20.4,15.2,20.5,19.7
11/03/2014 15:04:01,1800.66,1416.52,20.7,15.2,20.5,19.7
11/03/2014 15:04:02,1802.47,1418.33,20.6,15.3,20.5,19.6
11/03/2014 15:04:03,1803.42,1419.28,20.5,15.3,20.7,19.5
11/03/2014 15:04:04,1804.42,1420.28,20.5,15.3,20.5,19.5
11/03/2014 15:04:05,1805.42,1421.28,20.5,15.3,20.5,19.4
11/03/2014 15:04:06,1806.42,1422.28,20.5,15.2,20.5,19.4
11/03/2014 15:04:07,1807.42,1423.28,20.6,15.2,20.9,19.3
11/03/2014 15:04:08,1808.41,1424.27,20.7,15.2,20.4,19.3
11/03/2014 15:04:09,1809.41,1425.27,20.6,15.2,20.5,19.2
11/03/2014 15:04:10,1810.41,1426.27,20.6,15.2,20.3,19.2
11/03/2014 15:04:11,1811.42,1427.28,20.7,15.2,20.5,19.2
11/03/2014 15:04:12,1812.42,1428.28,20.7,15.2,20.7,19.1
11/03/2014 15:04:13,1813.42,1429.28,20.5,15,20.7,19.1
11/03/2014 15:04:14,1814.42,1430.28,20.6,15,20.3,19.2
11/03/2014 15:04:15,1815.41,1431.27,20.7,15,20.3,19.2
11/03/2014 15:04:17,1816.61,1432.47,20.3,15,20.7,19.2
11/03/2014 15:04:18,1817.59,1433.45,20.8,15,20.9,19.2
11/03/2014 15:04:19,1818.63,1434.48,20.7,14.9,20.5,19.2
11/03/2014 15:04:20,1819.59,1435.45,20.5,15,20.6,19.2
11/03/2014 15:04:21,1820.69,1436.55,20.6,15,20.6,19.2
11/03/2014 15:04:22,1821.69,1437.55,20.4,15,20.4,19.3
11/03/2014 15:04:23,1822.75,1438.61,20.5,15.1,20.7,19.3
11/03/2014 15:04:24,1823.72,1439.58,20.4,15.1,20.7,19.4
11/03/2014 15:04:25,1824.64,1440.5,20.5,15.1,20.9,19.4
11/03/2014 15:04:26,1825.63,1441.48,20.3,15.1,20.6,19.5
11/03/2014 15:04:27,1826.63,1442.48,20.6,15.1,20.2,19.5
11/03/2014 15:04:28,1827.73,1443.59,20.7,15.1,20.6,19.5
11/03/2014 15:04:29,1828.63,1444.48,20.8,15.1,20.6,19.5
11/03/2014 15:04:30,1829.61,1445.47,20.7,15.1,20.6,19.5
11/03/2014 15:04:31,1830.59,1446.45,20.7,15.1,20.8,19.6
11/03/2014 15:04:32,1831.59,1447.45,20.6,15,20.9,19.6
11/03/2014 15:04:33,1832.59,1448.45,20.4,15,20.3,19.5
11/03/2014 15:04:34,1833.58,1449.44,20.5,15,20.3,19.5
11/03/2014 15:04:35,1834.58,1450.44,20.6,15.1,20.9,19.5
11/03/2014 15:04:36,1835.59,1451.45,20.6,15.1,20.6,19.5
11/03/2014 15:04:37,1836.58,1452.44,20.6,15,20.7,19.4
11/03/2014 15:04:38,1837.7,1453.56,20.7,15,20.6,19.3
11/03/2014 15:04:39,1838.59,1454.45,20.7,15,20.6,19.3
11/03/2014 15:04:40,1839.59,1455.45,20.5,15.1,20.2,19.3
11/03/2014 15:04:41,1840.59,1456.45,20.5,15.1,20.6,19.3
11/03/2014 15:04:42,1841.58,1457.44,20.6,15.1,20.6,19.5
11/03/2014 15:04:43,1842.58,1458.44,20.5,15.1,20.7,19.5
11/03/2014 15:04:44,1843.58,1459.44,20.5,15.1,20.8,19.6
11/03/2014 15:04:45,1844.56,1460.42,20.6,15.1,20.6,19.6
11/03/2014 15:04:46,1845.56,1461.42,20.6,15.1,20.5,19.6
11/03/2014 15:04:47,1846.56,1462.42,20.5,15.2,20.8,19.6
11/03/2014 15:04:48,1847.58,1463.44,20.4,15.2,20.5,19.6
11/03/2014 15:04:49,1848.66,1464.52,20.6,15.2,20.5,19.5
11/03/2014 15:04:49,1849.53,1465.39,20.6,15.2,20.6,19.5
11/03/2014 15:04:50,1850.53,1466.39,20.7,15.2,20.6,19.5
11/03/2014 15:04:51,1851.53,1467.39,20.6,15.2,20.6,19.5
11/03/2014 15:04:52,1852.52,1468.38,20.4,15.2,20.6,19.5
11/03/2014 15:04:53,1853.53,1469.39,20.6,15.2,20.7,19.5
11/03/2014 15:04:54,1854.52,1470.38,20.5,15.1,20.5,19.6
11/03/2014 15:04:55,1855.5,1471.36,20.4,15.1,20.5,19.6
11/03/2014 15:04:56,1856.5,1472.36,20.4,15,20.7,19.6
11/03/2014 15:04:57,1857.5,1473.36,20.5,15,20.7,19.6
11/03/2014 15:04:58,1858.52,1474.38,20.7,15,20.8,19.5
11/03/2014 15:05:00,1859.61,1475.47,20.7,15.1,20.8,19.2
11/03/2014 15:05:00,1860.5,1476.36,20.5,15.1,20.4,19.2
11/03/2014 15:05:02,1861.84,0.91,20.5,15.2,21.2,19
11/03/2014 15:05:03,1862.95,2.02,31.1,15.1,35,19
11/03/2014 15:05:04,1864,3.06,51,15.1,53.4,18.9
11/03/2014 15:05:05,1865.13,4.19,63.2,15.1,63.7,18.9
11/03/2014 15:05:06,1866.22,5.28,63.4,15.1,63.4,18.9
11/03/2014 15:05:07,1867.19,6.25,63.1,15.1,62.9,18.9
11/03/2014 15:05:08,1868.27,7.33,62.6,15.1,62.6,18.9
11/03/2014 15:05:09,1869.28,8.34,62.4,15.1,62.3,19
11/03/2014 15:05:10,1870.25,9.31,61.6,15.1,61.8,19
11/03/2014 15:05:11,1871.22,10.28,61.3,15.2,61.3,19.1
11/03/2014 15:05:12,1872.22,11.28,61.3,15.2,61.1,19.1
11/03/2014 15:05:13,1873.22,12.28,60.9,15.2,60.7,19.4
11/03/2014 15:05:14,1874.22,13.28,60.5,15.2,60.4,19.8
11/03/2014 15:05:15,1875.22,14.28,59.8,15.2,59.8,19.8
11/03/2014 15:05:16,1876.2,15.27,59.6,15.1,59.5,20
11/03/2014 15:05:17,1877.2,16.27,59.6,15.1,59.3,20
11/03/2014 15:05:18,1878.2,17.27,59.2,15.1,59.1,20.1
11/03/2014 15:05:19,1879.19,18.25,58.8,15.1,59,20.1
11/03/2014 15:05:20,1880.19,19.25,58.9,15.1,59.1,20.8
11/03/2014 15:05:21,1881.17,20.23,59,15.3,59,20.8
11/03/2014 15:05:22,1882.17,21.23,59.2,15.3,59.1,21.3
11/03/2014 15:05:23,1883.19,22.25,59,15.5,59.2,21.3
11/03/2014 15:05:24,1884.17,23.23,59,15.5,59.1,22.1
11/03/2014 15:05:25,1885.27,24.33,58.9,16.2,59,22.9
11/03/2014 15:05:26,1886.16,25.22,59.1,16.7,59,22.9
11/03/2014 15:05:27,1887.16,26.22,59.4,16.7,59,23.4
11/03/2014 15:05:28,1888.16,27.22,59.1,17.4,59.4,23.4
11/03/2014 15:05:29,1889.14,28.2,58.8,17.4,59.2,23.9
11/03/2014 15:05:30,1890.13,29.19,59.1,18,58.9,23.9
11/03/2014 15:05:31,1891.13,30.19,59.3,18,59,24.1
11/03/2014 15:05:32,1892.13,31.19,58.8,18.5,59,24.1
11/03/2014 15:05:33,1893.11,32.17,58.9,18.9,59,24.3
11/03/2014 15:05:34,1894.09,33.16,59.2,18.9,58.9,24.3
11/03/2014 15:05:35,1895.08,34.14,59.1,19.4,58.9,24.8
11/03/2014 15:05:36,1896.06,35.13,59.1,19.4,59.2,24.8
11/03/2014 15:05:37,1897.06,36.13,59.1,19.9,59.3,25.2
11/03/2014 15:05:38,1898.16,37.22,59,20.2,59.2,24.9
11/03/2014 15:05:39,1899.05,38.11,59.1,20.2,59,24.9
11/03/2014 15:05:40,1900.05,39.11,59,20.4,59.1,24.8
11/03/2014 15:05:41,1901.05,40.11,59.1,20.4,59.1,24.8
11/03/2014 15:05:42,1902.03,41.09,59.3,20.4,59.2,24.4
11/03/2014 15:05:43,1903.03,42.09,59.1,20.4,59.2,24.4
11/03/2014 15:05:44,1904.02,43.08,59,20.2,59,24
11/03/2014 15:05:45,1905.02,44.08,58.8,19.9,59.1,24
11/03/2014 15:05:46,1906,45.06,59.2,19.9,59,23.9
11/03/2014 15:05:47,1907,46.06,59.4,19.6,58.9,23.9
11/03/2014 15:05:48,1908.02,47.08,59,19.6,59,23.6
11/03/2014 15:05:49,1909,48.06,59,19.5,59.2,23.6
11/03/2014 15:05:50,1910,49.06,59,19.3,59.2,23.4
11/03/2014 15:05:51,1911,50.06,59.1,19.3,59.1,23.1
11/03/2014 15:05:52,1911.98,51.05,59.3,19.1,59.1,23.1
11/03/2014 15:05:53,1912.98,52.05,59.1,19.1,59.2,22.7
11/03/2014 15:05:54,1913.98,53.05,59.1,18.9,59.2,22.7
11/03/2014 15:05:55,1914.97,54.03,59.1,18.7,59.1,22.4
11/03/2014 15:05:56,1915.95,55.02,58.9,18.7,59.1,22.4
11/03/2014 15:05:57,1916.97,56.03,59,18.4,59.2,22.3
11/03/2014 15:05:58,1917.97,57.03,58.9,18.4,59.1,22.3
11/03/2014 15:05:59,1918.97,58.03,59.3,18,59.1,22.2
11/03/2014 15:06:00,1919.97,59.03,59.3,17.8,59.2,22.2
11/03/2014 15:06:01,1920.95,60.02,59.2,17.8,59.1,21.9
11/03/2014 15:06:02,1921.95,61.02,58.9,17.7,59.1,21.9
11/03/2014 15:06:03,1922.95,62.02,59.1,17.7,59.1,21.6
11/03/2014 15:06:04,1923.94,63,59.6,17.5,58.9,21.3
11/03/2014 15:06:05,1925.02,64.08,59.4,17.3,59.1,21.3
11/03/2014 15:06:06,1925.91,64.97,59,17.3,59.5,21
11/03/2014 15:06:07,1926.91,65.97,58.9,17.3,59.1,21
11/03/2014 15:06:08,1927.91,66.97,59.1,17.3,59.1,21
11/03/2014 15:06:09,1928.89,67.95,59.2,17.1,58.8,21
11/03/2014 15:06:10,1929.89,68.95,58.9,17.1,59.3,21
11/03/2014 15:06:11,1930.89,69.95,59.1,17.1,59.1,21
11/03/2014 15:06:12,1931.89,70.95,59.4,16.8,59.2,20.9
11/03/2014 15:06:13,1932.91,71.97,59.1,16.8,59.4,20.9
11/03/2014 15:06:14,1933.89,72.95,58.9,16.8,58.9,20.9
11/03/2014 15:06:15,1934.89,73.95,59,16.8,59,20.9
11/03/2014 15:06:16,1935.89,74.95,59.3,16.9,58.9,20.8
11/03/2014 15:06:17,1936.98,76.05,58.9,16.8,58.9,20.8
11/03/2014 15:06:18,1937.89,76.95,59,16.8,58.9,20.8
11/03/2014 15:06:19,1938.86,77.92,59.4,16.8,59.1,21
11/03/2014 15:06:20,1939.84,78.91,59,16.8,59.3,21
11/03/2014 15:06:21,1940.84,79.91,58.9,16.9,59.1,21.1
11/03/2014 15:06:22,1941.83,80.89,59.2,17,59,21.1
11/03/2014 15:06:23,1942.83,81.89,59,17,59.2,21.2
11/03/2014 15:06:24,1943.84,82.91,59.1,17,59,21.2
11/03/2014 15:06:25,1944.84,83.91,59.2,17,59.1,21.3
11/03/2014 15:06:26,1945.84,84.91,59.1,17,59,21.3
11/03/2014 15:06:27,1946.84,85.91,59.3,17,59,21.1
11/03/2014 15:06:28,1947.94,87,59.1,17,59,21.1
11/03/2014 15:06:29,1948.86,87.92,58.8,17,58.9,21.1
11/03/2014 15:06:30,1949.83,88.89,59.2,17,58.9,21.2
11/03/2014 15:06:31,1950.81,89.88,59.3,17.2,59.1,21.2
11/03/2014 15:06:32,1951.81,90.88,59.2,17.2,59.2,21.2
11/03/2014 15:06:33,1952.81,91.88,59.1,17.2,59,21.2
11/03/2014 15:06:34,1953.83,92.89,58.9,17.3,59.1,21.2
11/03/2014 15:06:35,1954.83,93.89,59,17.3,59.1,21.2
11/03/2014 15:06:36,1955.81,94.88,59,17.2,59,21.1
11/03/2014 15:06:37,1956.81,95.88,59.1,17.2,59.1,21.1
11/03/2014 15:06:38,1957.81,96.88,58.9,17.2,59.1,21.1
11/03/2014 15:06:39,1958.81,97.88,59,17.3,59,21.1
11/03/2014 15:06:40,1959.8,98.86,59.4,17.3,59,21.1
11/03/2014 15:06:41,1960.91,99.97,59.2,17.4,59.1,21.3
11/03/2014 15:06:42,1961.92,100.98,59,17.4,59,21.3
11/03/2014 15:06:43,1963,102.06,59.1,17.4,59.2,21.3
11/03/2014 15:06:44,1963.97,103.03,58.8,17.7,59.4,21.3
11/03/2014 15:06:45,1965.05,104.11,59,17.7,59,21.3
11/03/2014 15:06:46,1965.98,105.05,59.1,17.9,58.8,21.3
11/03/2014 15:06:47,1967.02,106.08,59,17.9,59.3,21.3
11/03/2014 15:06:48,1968.05,107.11,58.9,17.9,59.4,21.3
11/03/2014 15:06:49,1969.2,108.27,59,18,59.1,21.5
11/03/2014 15:06:50,1970.09,109.16,59.4,18,58.9,21.5
11/03/2014 15:06:51,1971.09,110.16,59.2,18.1,59.1,21.5
11/03/2014 15:06:52,1972.08,111.14,58.9,18.4,59,21.6
11/03/2014 15:06:53,1973.08,112.14,59,18.4,58.9,21.6
11/03/2014 15:06:54,1974.09,113.16,59,18.4,59.1,21.7
11/03/2014 15:06:55,1975.08,114.14,59.2,18.4,59.1,21.7
11/03/2014 15:06:56,1976.09,115.16,59.2,18.5,59.3,21.6
11/03/2014 15:06:57,1977.08,116.14,59.1,18.5,58.9,21.6
11/03/2014 15:06:58,1978.08,117.14,59.4,18.5,59,21.8
11/03/2014 15:06:59,1979.08,118.14,59.1,18.6,59.3,21.8
11/03/2014 15:07:00,1980.08,119.14,59,18.6,59.1,21.7
11/03/2014 15:07:01,1981.08,120.14,59,18.5,58.9,21.7
11/03/2014 15:07:02,1982.06,121.13,59.1,18.5,59.2,21.7
11/03/2014 15:07:03,1983.06,122.13,59.2,18.5,59.3,21.7
11/03/2014 15:07:04,1984.05,123.11,58.7,18.5,59.2,21.7
11/03/2014 15:07:05,1985.05,124.11,59.2,18.5,58.8,21.8
11/03/2014 15:07:06,1986.03,125.09,59.4,18.6,59,21.8
11/03/2014 15:07:07,1987.03,126.09,59.1,18.7,59,21.8
11/03/2014 15:07:08,1988.02,127.08,58.8,18.7,59.2,21.8
11/03/2014 15:07:09,1989.03,128.09,59.2,18.6,58.9,21.7
11/03/2014 15:07:10,1990.02,129.08,59.2,18.6,59,21.7
11/03/2014 15:07:11,1991.02,130.08,59.2,18.6,59,21.7
11/03/2014 15:07:12,1992,131.06,59.4,18.6,58.8,21.7
11/03/2014 15:07:13,1993,132.06,59.1,18.6,59.3,21.8
11/03/2014 15:07:14,1993.98,133.05,58.9,18.7,59.3,22
11/03/2014 15:07:15,1994.98,134.05,58.8,18.7,59.1,22
11/03/2014 15:07:16,1995.98,135.05,59.3,18.7,59.1,22
11/03/2014 15:07:17,1996.95,136.02,59.1,18.7,59.4,22
11/03/2014 15:07:18,1997.95,137.02,59,18.6,59,22
11/03/2014 15:07:19,1998.95,138.02,59,18.6,58.8,22
11/03/2014 15:07:20,1999.94,139,59.3,18.6,59,21.9
11/03/2014 15:07:21,2000.92,139.98,59.3,18.5,59.1,21.9
11/03/2014 15:07:22,2001.92,140.98,59.2,18.5,59.1,22
11/03/2014 15:07:23,2002.92,141.98,59,18.4,59.2,22
11/03/2014 15:07:24,2003.91,142.97,59,18.2,59.2,22.2
11/03/2014 15:07:25,2004.92,143.98,59,18.2,58.8,22.2
11/03/2014 15:07:26,2005.91,144.97,58.9,18.1,59.1,22.2
11/03/2014 15:07:27,2006.89,145.95,59.1,18.1,59.2,22.3
11/03/2014 15:07:28,2007.89,146.95,59.1,18.2,59,22.3
11/03/2014 15:07:29,2008.91,147.97,59.1,18.2,59.3,22.4
11/03/2014 15:07:30,2009.89,148.95,59,18.2,59,22.4
11/03/2014 15:07:31,2010.89,149.95,59.1,18.2,59,22.3
11/03/2014 15:07:32,2011.88,150.94,58.8,18.2,59.2,22.3
11/03/2014 15:07:33,2012.88,151.94,59.1,18.3,59.1,22.3
11/03/2014 15:07:34,2013.91,152.97,59,18.3,59.3,22.3
11/03/2014 15:07:35,2014.88,153.94,59.1,18.4,59.2,22.3
11/03/2014 15:07:36,2015.88,154.94,59.3,18.5,59,22.3
11/03/2014 15:07:37,2016.88,155.94,59.3,18.5,59,22.3
11/03/2014 15:07:38,2017.88,156.94,59.1,18.6,58.9,22.3
11/03/2014 15:07:39,2018.88,157.94,59,18.6,58.8,22.5
11/03/2014 15:07:40,2019.86,158.92,59.1,18.8,59.5,22.6
11/03/2014 15:07:41,2020.84,159.91,59.2,19,59.5,22.6
11/03/2014 15:07:42,2021.84,160.91,59.3,19,58.9,22.4
11/03/2014 15:07:43,2022.84,161.91,59.1,19.1,59.1,22.4
11/03/2014 15:07:44,2023.83,162.89,58.9,19.1,59.2,22.3
11/03/2014 15:07:45,2024.84,163.91,59.2,19,59,22.3
11/03/2014 15:07:46,2025.84,164.91,59.1,18.9,59.1,22.3
11/03/2014 15:07:47,2026.84,165.91,59.3,18.9,59.3,22.3
11/03/2014 15:07:48,2027.84,166.91,59.1,18.8,58.9,22.3
11/03/2014 15:07:49,2028.83,167.89,59,18.8,59.1,22.3
11/03/2014 15:07:50,2029.86,168.92,58.8,18.8,59.1,22.4
11/03/2014 15:07:51,2030.83,169.89,59,18.9,59.1,22.4
11/03/2014 15:07:52,2031.81,170.88,59.2,18.9,59.1,22.2
11/03/2014 15:07:53,2032.91,171.97,59.2,18.9,59,22.2
11/03/2014 15:07:54,2033.8,172.86,59.2,18.9,58.9,22.2
11/03/2014 15:07:55,2034.81,173.88,59.1,18.8,59.1,22.2
11/03/2014 15:07:56,2035.8,174.86,59.1,18.8,59.2,22.2
11/03/2014 15:07:57,2036.78,175.84,59,18.6,59,22.2
11/03/2014 15:07:58,2037.78,176.84,59,18.6,59,22.2
11/03/2014 15:07:59,2038.77,177.83,59.1,18.6,58.8,22.1
11/03/2014 15:08:00,2039.77,178.83,59.1,18.7,59,22.1
11/03/2014 15:08:01,2040.77,179.83,59.1,18.7,59.1,22.2
11/03/2014 15:08:02,2041.75,180.81,59.2,18.7,59.2,22.2
11/03/2014 15:08:03,2042.75,181.81,58.9,18.7,59.3,22.4
11/03/2014 15:08:04,2043.8,182.86,59,18.7,59,22.4
11/03/2014 15:08:05,2044.83,183.89,59,18.7,58.9,22.4
11/03/2014 15:08:06,2045.8,184.86,59.1,18.7,59.1,22.3
11/03/2014 15:08:07,2046.86,185.92,59.1,18.9,59,22.3
11/03/2014 15:08:08,2047.83,186.89,59.1,18.8,59,22.5
11/03/2014 15:08:09,2048.77,187.83,59,18.8,58.8,22.5
11/03/2014 15:08:10,2049.75,188.81,58.9,18.9,59.2,22.6
11/03/2014 15:08:11,2050.75,189.81,58.9,18.9,59.3,22.6
11/03/2014 15:08:12,2051.75,190.81,59.1,18.9,59.1,22.8
11/03/2014 15:08:13,2052.75,191.81,59.2,18.9,58.8,22.8
11/03/2014 15:08:14,2053.77,192.83,59.1,19,59,22.7
11/03/2014 15:08:15,2054.75,193.81,59,19.1,59.1,22.7
11/03/2014 15:08:16,2055.75,194.81,58.9,19.1,58.9,22.5
11/03/2014 15:08:17,2056.73,195.8,59.2,18.9,59.1,22.5
11/03/2014 15:08:18,2057.73,196.8,59.1,18.9,59.2,22.6
11/03/2014 15:08:19,2058.72,197.78,59,18.9,58.9,22.8
11/03/2014 15:08:20,2059.72,198.78,59.1,19,59.3,22.8
11/03/2014 15:08:21,2060.72,199.78,59.4,19,59.1,22.8
11/03/2014 15:08:22,2061.72,200.78,59,19.1,59,22.8
11/03/2014 15:08:23,2062.72,201.78,58.9,19.1,59.3,22.8
11/03/2014 15:08:24,2063.7,202.77,59.1,19,59.2,22.8
11/03/2014 15:08:25,2064.7,203.77,59.2,19,59.2,22.9
11/03/2014 15:08:26,2065.69,204.75,59,19,59.2,22.9
11/03/2014 15:08:27,2066.67,205.73,59.1,19,58.9,22.8
11/03/2014 15:08:28,2067.67,206.73,58.9,19,59,22.8
11/03/2014 15:08:29,2068.67,207.73,59,19,59,22.7
11/03/2014 15:08:30,2069.67,208.73,59,19,59,22.7
11/03/2014 15:08:31,2070.67,209.73,59.1,18.9,58.9,22.5
11/03/2014 15:08:32,2071.75,210.81,59.2,19,59,22.7
11/03/2014 15:08:33,2072.64,211.7,59.1,19,59,22.7
11/03/2014 15:08:34,2073.64,212.7,59.1,19,58.9,22.8
11/03/2014 15:08:35,2074.64,213.7,59.1,19,58.8,22.8
11/03/2014 15:08:36,2075.64,214.7,59.1,19,59.1,22.8
11/03/2014 15:08:37,2076.66,215.72,59.2,18.9,59.4,22.8
11/03/2014 15:08:38,2077.64,216.7,59.1,18.9,59.3,22.7
11/03/2014 15:08:39,2078.64,217.7,59.1,18.9,59.1,22.7
11/03/2014 15:08:40,2079.64,218.7,59.2,18.9,59,22.7
11/03/2014 15:08:41,2080.64,219.7,59.2,18.8,59,22.7
11/03/2014 15:08:42,2081.63,220.69,59,18.8,59,22.8
11/03/2014 15:08:43,2082.63,221.69,59,18.8,59.1,22.8
11/03/2014 15:08:44,2083.61,222.67,59.5,18.8,59.1,22.8
11/03/2014 15:08:45,2084.61,223.67,59.1,18.8,59.3,22.8
11/03/2014 15:08:46,2085.59,224.66,58.9,19,59.2,22.8
11/03/2014 15:08:47,2086.59,225.66,58.9,19,59,22.7
11/03/2014 15:08:48,2087.59,226.66,59.2,19,59,22.7
11/03/2014 15:08:49,2088.58,227.64,59.2,18.8,59.2,22.6
11/03/2014 15:08:50,2089.58,228.64,58.9,18.8,59.1,22.6
11/03/2014 15:08:51,2090.56,229.63,58.9,18.9,58.9,22.5
11/03/2014 15:08:52,2091.56,230.63,59.2,18.9,59.2,22.5
11/03/2014 15:08:53,2092.56,231.63,59.2,18.9,59.1,22.5
11/03/2014 15:08:54,2093.55,232.61,59.1,18.8,59,22.5
11/03/2014 15:08:54,2094.55,233.61,59.2,18.8,58.8,22.3
11/03/2014 15:08:56,2095.56,234.63,59.3,18.8,59.1,22.3
11/03/2014 15:08:57,2096.55,235.61,59.3,18.8,59.3,22.3
11/03/2014 15:08:58,2097.56,236.63,58.9,18.8,59.3,22.1
11/03/2014 15:08:58,2098.55,237.61,58.9,18.7,58.9,22.1
11/03/2014 15:08:59,2099.55,238.61,59.1,18.7,58.9,21.9
11/03/2014 15:09:00,2100.55,239.61,58.9,18.6,58.8,21.9
11/03/2014 15:09:01,2101.55,240.61,59.2,18.6,59.3,21.9
11/03/2014 15:09:02,2102.55,241.61,58.9,18.4,59.3,21.9
11/03/2014 15:09:03,2103.53,242.59,59.2,18.2,59,22
11/03/2014 15:09:04,2104.55,243.61,59.2,18.2,58.9,22
11/03/2014 15:09:05,2105.55,244.61,58.9,18.2,59,22
11/03/2014 15:09:06,2106.53,245.59,58.9,18.2,58.9,22
11/03/2014 15:09:07,2107.53,246.59,59.1,18.1,59,22
11/03/2014 15:09:09,2108.69,247.75,59.1,18.1,59.3,22
11/03/2014 15:09:10,2109.67,248.73,59.1,18.1,59.1,22
11/03/2014 15:09:11,2110.7,249.77,59.2,18,59.3,22
11/03/2014 15:09:12,2111.78,250.84,59,18.2,59,22
11/03/2014 15:09:13,2112.83,251.89,59.1,18.2,59,22.1
11/03/2014 15:09:14,2113.83,252.89,59.3,18.1,59.1,22.1
11/03/2014 15:09:15,2114.8,253.86,59.1,18.1,59,22.2
11/03/2014 15:09:16,2115.84,254.91,59,18.2,59,22
11/03/2014 15:09:17,2116.78,255.84,58.8,18.2,59,22
11/03/2014 15:09:18,2117.77,256.83,59.3,18.2,59.1,22
11/03/2014 15:09:19,2118.77,257.83,59.3,18.1,59,22
11/03/2014 15:09:20,2119.75,258.81,59.1,18.1,59,21.8
11/03/2014 15:09:21,2120.75,259.81,58.8,18.2,59,21.8
11/03/2014 15:09:22,2121.73,260.8,59.2,18.2,59,21.7
11/03/2014 15:09:23,2122.73,261.8,59.3,18.2,59.2,21.7
11/03/2014 15:09:24,2123.72,262.78,59.2,18.2,59.1,21.8
11/03/2014 15:09:25,2124.7,263.77,58.8,18.2,58.9,21.8
11/03/2014 15:09:26,2125.69,264.75,58.9,18.3,59.1,21.9
11/03/2014 15:09:27,2126.88,265.94,59.2,18.3,59.1,21.9
11/03/2014 15:09:28,2127.77,266.83,59.2,18.3,59,21.9
11/03/2014 15:09:29,2128.77,267.83,59.3,18.1,59.2,21.9
11/03/2014 15:09:30,2129.75,268.81,59.2,18.1,59.1,21.9
11/03/2014 15:09:31,2130.75,269.81,59,18,59.1,21.9
11/03/2014 15:09:32,2131.73,270.8,58.9,18.2,59.1,21.9
11/03/2014 15:09:33,2132.73,271.8,59,18.2,59,21.9
11/03/2014 15:09:34,2133.73,272.8,59.2,18.1,59.1,21.9
11/03/2014 15:09:35,2134.73,273.8,58.9,18.1,59.3,22
11/03/2014 15:09:36,2135.73,274.8,58.8,18.3,59.2,22
11/03/2014 15:09:37,2136.75,275.81,59.3,18.4,59.1,22
11/03/2014 15:09:38,2137.73,276.8,59.3,18.4,59.3,22
11/03/2014 15:09:39,2138.73,277.8,59.1,18.5,59.2,22.1
11/03/2014 15:09:40,2139.73,278.8,58.9,18.5,58.8,22.2
11/03/2014 15:09:41,2140.73,279.8,59,18.5,59.2,22.2
11/03/2014 15:09:42,2141.72,280.78,59.1,18.5,59.3,22.1
11/03/2014 15:09:43,2142.7,281.77,59.1,18.5,59,22.1
11/03/2014 15:09:44,2143.69,282.75,59.1,18.6,59,22
11/03/2014 15:09:45,2144.69,283.75,58.9,18.6,59.1,22
11/03/2014 15:09:46,2145.67,284.73,59.1,18.7,59.1,22
11/03/2014 15:09:47,2146.67,285.73,59.2,18.7,59.3,22
11/03/2014 15:09:48,2147.66,286.72,59.3,18.7,59,21.9
11/03/2014 15:09:49,2148.66,287.72,59.1,18.6,59,21.9
11/03/2014 15:09:50,2149.66,288.72,59.1,18.6,59,21.9
11/03/2014 15:09:51,2150.66,289.72,59.1,18.7,59,21.9
11/03/2014 15:09:52,2151.66,290.72,58.9,18.7,59.1,21.9
11/03/2014 15:09:53,2152.64,291.7,59.1,18.7,58.9,22
11/03/2014 15:09:54,2153.64,292.7,59.3,18.7,58.9,22
11/03/2014 15:09:55,2154.64,293.7,58.9,18.7,58.8,22.1
11/03/2014 15:09:56,2155.63,294.69,58.8,18.7,59,22.1
11/03/2014 15:09:57,2156.63,295.69,59,18.7,59.2,22.1
11/03/2014 15:09:58,2157.64,296.7,59.2,18.5,59.3,22.1
11/03/2014 15:09:59,2158.72,297.78,59.4,18.7,59.1,22.1
11/03/2014 15:10:00,2159.67,298.73,59.1,18.7,59.1,22.1
11/03/2014 15:10:01,2160.7,299.77,58.9,18.6,58.9,22
11/03/2014 15:10:02,2161.66,300.72,59.2,18.6,59.2,22
11/03/2014 15:10:03,2162.77,301.83,59.1,18.5,59.1,22
11/03/2014 15:10:04,2163.8,302.86,59,18.5,59.1,22.1
11/03/2014 15:10:05,2164.73,303.8,58.9,18.5,59.1,22.1
11/03/2014 15:10:06,2165.78,304.84,59.2,18.5,59.1,22
11/03/2014 15:10:07,2166.67,305.73,59.3,18.5,59.1,22
11/03/2014 15:10:08,2167.67,306.73,59.4,18.4,58.8,22.2
11/03/2014 15:10:09,2168.66,307.72,59.4,18.4,59.3,22.2
11/03/2014 15:10:10,2169.66,308.72,58.9,18.2,59.2,22
11/03/2014 15:10:11,2170.66,309.72,59,18.2,59.3,22
11/03/2014 15:10:12,2171.69,310.75,59,18.2,59,21.8
11/03/2014 15:10:13,2172.64,311.7,59.2,18.1,59.1,21.8
11/03/2014 15:10:14,2173.63,312.69,59.1,18.1,59,21.7
11/03/2014 15:10:15,2174.63,313.69,59.1,18.2,59,21.7
11/03/2014 15:10:16,2175.63,314.69,59.4,18,59.1,21.7
11/03/2014 15:10:17,2176.64,315.7,58.8,18,59,21.7
11/03/2014 15:10:18,2177.63,316.69,58.8,18,59,21.7
11/03/2014 15:10:19,2178.63,317.69,59.3,18,59.1,21.7
11/03/2014 15:10:20,2179.61,318.67,59.1,18,59.1,21.7
11/03/2014 15:10:21,2180.59,319.66,59.3,17.9,59.3,21.8
11/03/2014 15:10:22,2181.59,320.66,59,17.9,59.2,21.8
11/03/2014 15:10:23,2182.58,321.64,59,17.9,58.9,21.6
11/03/2014 15:10:24,2183.58,322.64,58.8,17.9,58.8,21.6
11/03/2014 15:10:25,2184.56,323.63,58.9,18,59.1,21.7
11/03/2014 15:10:26,2185.56,324.63,59,17.9,59.3,21.7
11/03/2014 15:10:27,2186.56,325.63,59.3,17.9,59,21.6
11/03/2014 15:10:27,2187.55,326.61,59.2,17.9,59,21.7
11/03/2014 15:10:28,2188.53,327.59,58.9,17.9,59.4,21.7
11/03/2014 15:10:29,2189.52,328.58,59,17.9,59.1,21.9
11/03/2014 15:10:30,2190.52,329.58,59.4,17.9,58.8,21.9
11/03/2014 15:10:31,2191.5,330.56,59.4,17.9,59.2,21.9
11/03/2014 15:10:32,2192.52,331.58,59,18,59.2,21.9
11/03/2014 15:10:33,2193.5,332.56,58.7,18,59,21.9
11/03/2014 15:10:34,2194.5,333.56,58.9,18,59.1,21.9
11/03/2014 15:10:35,2195.5,334.56,59.1,18,59.2,22
11/03/2014 15:10:36,2196.5,335.56,59.2,18,59,22
11/03/2014 15:10:37,2197.5,336.56,59.2,18,58.9,22
11/03/2014 15:10:39,2198.61,337.67,58.9,18,59.2,21.9
11/03/2014 15:10:39,2199.53,338.59,59.1,17.8,59.2,21.9
11/03/2014 15:10:41,2200.58,339.64,59,17.8,59.1,22.2
11/03/2014 15:10:42,2201.67,340.73,59.2,17.8,59,22.2
11/03/2014 15:10:43,2202.61,341.67,59,18,59,22.3
11/03/2014 15:10:43,2203.55,342.61,59.1,18,59.1,22.3
11/03/2014 15:10:44,2204.53,343.59,59.1,17.9,59.1,22.3
11/03/2014 15:10:45,2205.53,344.59,59.2,17.9,59.2,22.3
11/03/2014 15:10:46,2206.55,345.61,59.1,17.9,59.1,22.3
11/03/2014 15:10:47,2207.55,346.61,59,18,59.2,22.3
11/03/2014 15:10:48,2208.53,347.59,59,18,59.1,22.3
11/03/2014 15:10:49,2209.55,348.61,59.2,18.1,59.1,22.2
11/03/2014 15:10:50,2210.55,349.61,59.1,18.1,59,22.2
11/03/2014 15:10:51,2211.53,350.59,59.2,18,59.2,22.2
11/03/2014 15:10:52,2212.53,351.59,59.3,18.1,59.1,22.2
11/03/2014 15:10:53,2213.53,352.59,59,18.1,58.8,22
11/03/2014 15:10:54,2214.53,353.59,59.4,18.3,59.3,22
11/03/2014 15:10:55,2215.55,354.61,59.2,18.3,59,22.1
11/03/2014 15:10:56,2216.55,355.61,59.1,18.5,59.1,22.1
11/03/2014 15:10:57,2217.53,356.59,59.2,18.6,59.1,22
11/03/2014 15:10:59,2218.63,357.69,59.1,18.6,58.9,21.7
11/03/2014 15:10:59,2219.52,358.58,59.1,18.5,59.2,21.7
11/03/2014 15:11:00,2220.52,359.58,59.3,18.5,59.2,21.5
11/03/2014 15:11:01,2221.52,360.58,59.1,18.5,59.3,21.5
11/03/2014 15:11:02,2222.5,361.56,58.8,18.4,59.3,21.4
11/03/2014 15:11:03,2223.48,362.55,59.2,18.4,59,21.4
11/03/2014 15:11:04,2224.48,363.55,59.2,18.2,59,21.4
11/03/2014 15:11:05,2225.47,364.53,59.2,18.2,59,21.4
11/03/2014 15:11:06,2226.47,365.53,59.2,18.2,59,21.3
11/03/2014 15:11:07,2227.45,366.52,59.2,18.2,59.3,21.3
11/03/2014 15:11:08,2228.45,367.52,59.1,18.3,59.2,21.3
11/03/2014 15:11:09,2229.45,368.52,59.1,18.3,58.9,21.3
11/03/2014 15:11:10,2230.45,369.52,58.8,18.3,59,21.3
11/03/2014 15:11:11,2231.45,370.52,59.1,18.2,59.3,21.3
11/03/2014 15:11:12,2232.47,371.53,59.2,18.2,59.3,21.3
11/03/2014 15:11:13,2233.45,372.52,59.1,18,58.7,21.4
11/03/2014 15:11:14,2234.45,373.52,59.2,17.8,58.8,21.4
11/03/2014 15:11:15,2235.45,374.52,59.3,17.8,59.3,21.4
11/03/2014 15:11:16,2236.45,375.52,59.3,17.8,59.2,21.4
11/03/2014 15:11:17,2237.48,376.55,59.3,17.8,58.9,21.4
11/03/2014 15:11:18,2238.5,377.56,58.9,17.8,59.2,21.4
11/03/2014 15:11:19,2239.48,378.55,59.1,17.8,58.9,21.5
11/03/2014 15:11:21,2240.58,379.64,59.2,17.8,58.9,21.4
11/03/2014 15:11:21,2241.47,380.53,59,17.9,58.9,21.4
11/03/2014 15:11:22,2242.48,381.55,59.3,17.9,59.1,21.5
11/03/2014 15:11:23,2243.48,382.55,59.3,17.8,59,21.5
11/03/2014 15:11:25,2244.63,383.69,59.1,17.7,59.2,21.6
11/03/2014 15:11:26,2245.59,384.66,59.1,17.7,59.2,21.6
11/03/2014 15:11:27,2246.58,385.64,59,17.6,59,21.6
11/03/2014 15:11:28,2247.58,386.64,59.1,17.6,58.8,21.6
11/03/2014 15:11:29,2248.63,387.69,59.2,17.5,59.1,21.8
11/03/2014 15:11:29,2249.53,388.59,58.8,17.6,59.1,21.8
11/03/2014 15:11:31,2250.58,389.64,59,17.6,59,21.8
11/03/2014 15:11:31,2251.52,390.58,59.4,17.7,59,21.6
11/03/2014 15:11:32,2252.5,391.56,59.1,17.7,59,21.6
11/03/2014 15:11:33,2253.48,392.55,59,17.7,58.9,21.8
11/03/2014 15:11:35,2254.56,393.63,58.9,17.7,59.1,21.8
11/03/2014 15:11:35,2255.45,394.52,59.1,17.7,59.2,21.9
11/03/2014 15:11:36,2256.45,395.52,59.1,17.7,59.1,21.9
11/03/2014 15:11:37,2257.45,396.52,59.2,17.7,59,21.7
11/03/2014 15:11:38,2258.44,397.5,59,17.5,59.1,21.7
11/03/2014 15:11:39,2259.44,398.5,58.9,17.5,59.1,21.8
11/03/2014 15:11:40,2260.42,399.48,59.3,17.6,59.3,21.8
11/03/2014 15:11:41,2261.42,400.48,59,17.6,58.9,21.7
11/03/2014 15:11:42,2262.42,401.48,59,17.6,58.9,21.7
11/03/2014 15:11:43,2263.41,402.47,59.2,17.7,58.8,21.6
11/03/2014 15:11:44,2264.41,403.47,58.8,17.7,59,21.5
11/03/2014 15:11:45,2265.39,404.45,59.5,17.7,59.1,21.5
11/03/2014 15:11:46,2266.38,405.44,59,17.6,59.1,21.4
11/03/2014 15:11:47,2267.38,406.44,59.1,17.6,59,21.4
11/03/2014 15:11:48,2268.38,407.44,59.2,17.5,59.2,21.4
11/03/2014 15:11:49,2269.36,408.42,59.2,17.5,59.1,21.4
11/03/2014 15:11:50,2270.36,409.42,59.1,17.4,59,21.5
11/03/2014 15:11:51,2271.36,410.42,59.1,17.6,59.3,21.5
11/03/2014 15:11:52,2272.36,411.42,59.3,17.6,59.2,21.5
11/03/2014 15:11:53,2273.36,412.42,59.1,17.7,59,21.5
11/03/2014 15:11:54,2274.34,413.41,59.1,17.7,59.1,21.3
11/03/2014 15:11:55,2275.34,414.41,58.9,17.8,59,21.3
11/03/2014 15:11:56,2276.34,415.41,58.9,17.7,58.9,21.4
11/03/2014 15:11:57,2277.33,416.39,58.9,17.7,59.2,21.4
11/03/2014 15:11:58,2278.33,417.39,59,17.6,59.2,21.4
11/03/2014 15:11:59,2279.31,418.38,59,17.6,59.1,21.3
11/03/2014 15:12:00,2280.31,419.38,59,17.5,59.3,21.3
11/03/2014 15:12:01,2281.31,420.38,59.1,17.5,59,21.4
11/03/2014 15:12:02,2282.33,421.39,59.1,17.5,59,21.4
11/03/2014 15:12:03,2283.31,422.38,58.9,17.6,59,21.5
11/03/2014 15:12:04,2284.31,423.38,59.2,17.6,59,21.5
11/03/2014 15:12:05,2285.31,424.38,59.2,17.8,59.2,21.5
11/03/2014 15:12:06,2286.42,425.48,59.2,17.8,59.1,21.4
11/03/2014 15:12:07,2287.41,426.47,59.1,17.9,59.1,21.4
11/03/2014 15:12:08,2288.55,427.61,59,17.9,59.2,21.3
11/03/2014 15:12:09,2289.52,428.58,59,17.9,59.1,21.3
11/03/2014 15:12:11,2290.59,429.66,59.1,17.8,59,21.1
11/03/2014 15:12:12,2291.66,430.72,59,17.7,59.2,21.1
11/03/2014 15:12:13,2292.66,431.72,59.1,17.7,59.1,21.4
11/03/2014 15:12:14,2293.72,432.78,59,17.7,59,21.5
11/03/2014 15:12:15,2294.63,433.69,59.1,17.7,59,21.5
11/03/2014 15:12:16,2295.59,434.66,59.1,17.7,59.3,21.5
11/03/2014 15:12:17,2296.58,435.64,58.9,17.8,59.3,21.5
11/03/2014 15:12:18,2297.58,436.64,59.4,17.8,58.9,21.5
11/03/2014 15:12:19,2298.59,437.66,59.1,17.8,58.9,21.5
11/03/2014 15:12:20,2299.59,438.66,59.1,17.8,59,21.5
11/03/2014 15:12:21,2300.58,439.64,58.9,17.7,58.9,21.5
11/03/2014 15:12:22,2301.58,440.64,59,17.5,58.9,21.5
11/03/2014 15:12:23,2302.58,441.64,58.9,17.5,59.1,21.5
11/03/2014 15:12:24,2303.59,442.66,59.1,17.3,59.1,21.5
11/03/2014 15:12:25,2304.58,443.64,59.3,17.3,58.8,21.5
11/03/2014 15:12:26,2305.58,444.64,59.4,17.2,59.3,21.5
11/03/2014 15:12:27,2306.58,445.64,58.9,17.1,59.1,21.6
11/03/2014 15:12:28,2307.58,446.64,58.9,17.1,59.1,21.6
11/03/2014 15:12:29,2308.58,447.64,59.2,17.2,59.2,21.6
11/03/2014 15:12:30,2309.58,448.64,59.3,17.2,58.9,21.6
11/03/2014 15:12:31,2310.58,449.64,59.2,17.1,59.4,21.6
11/03/2014 15:12:32,2311.58,450.64,59.2,17.2,59.2,21.6
11/03/2014 15:12:33,2312.58,451.64,59.1,17.2,58.9,21.6
11/03/2014 15:12:34,2313.59,452.66,59,17.2,59.1,21.6
11/03/2014 15:12:35,2314.56,453.63,59,17.2,59.2,21.5
11/03/2014 15:12:36,2315.67,454.73,59,17.1,58.9,21.5
11/03/2014 15:12:37,2316.56,455.63,59.1,17.1,59.1,21.5
11/03/2014 15:12:38,2317.56,456.63,59,17.1,58.9,21.5
11/03/2014 15:12:39,2318.56,457.63,58.9,17.1,59,21.5
11/03/2014 15:12:40,2319.55,458.61,59.2,17.1,59,21.5
11/03/2014 15:12:40,2320.55,459.61,59.4,17.3,58.9,21.5
11/03/2014 15:12:42,2321.56,460.63,59.2,17.4,59,21.5
11/03/2014 15:12:43,2322.56,461.63,59,17.4,59.1,21.5
11/03/2014 15:12:44,2323.56,462.63,59,17.4,59,21.6
11/03/2014 15:12:45,2324.56,463.63,59.4,17.4,59,21.6
11/03/2014 15:12:46,2325.56,464.63,59,17.3,58.9,21.6
11/03/2014 15:12:46,2326.55,465.61,58.8,17.3,59.1,21.6
11/03/2014 15:12:47,2327.55,466.61,58.9,17.3,58.9,21.7
11/03/2014 15:12:49,2328.56,467.63,59.1,17.3,58.9,21.4
11/03/2014 15:12:49,2329.53,468.59,59.4,17.3,59.2,21.4
11/03/2014 15:12:50,2330.53,469.59,59.1,17.3,59.1,21.3
11/03/2014 15:12:51,2331.53,470.59,59.1,17.3,59,21.3
11/03/2014 15:12:52,2332.52,471.58,59,17.3,59,21.2
11/03/2014 15:12:53,2333.5,472.56,58.9,17.2,59.2,21.2
11/03/2014 15:12:54,2334.5,473.56,58.9,17.2,59.1,21.2
11/03/2014 15:12:55,2335.48,474.55,58.9,17.4,59.1,21.2
11/03/2014 15:12:56,2336.48,475.55,59,17.4,59.3,21.2
11/03/2014 15:12:58,2337.63,476.69,59,17.2,59.1,21.3
11/03/2014 15:12:59,2338.59,477.66,59.1,17.1,58.9,21.3
11/03/2014 15:13:00,2339.64,478.7,59,17.1,59.2,21.2
11/03/2014 15:13:00,2340.53,479.59,59.2,17.2,59.2,21.2
11/03/2014 15:13:01,2341.53,480.59,59.1,17.2,59,21
11/03/2014 15:13:02,2342.53,481.59,59,17.2,58.8,21
11/03/2014 15:13:03,2343.55,482.61,59.1,17.1,59.3,21
11/03/2014 15:13:04,2344.52,483.58,59,17.1,59.2,21
11/03/2014 15:13:05,2345.5,484.56,59,17.1,59.2,20.9
11/03/2014 15:13:06,2346.5,485.56,59.2,17.1,59,20.9
11/03/2014 15:13:07,2347.5,486.56,59,17,59.2,21
11/03/2014 15:13:08,2348.5,487.56,59.2,17,59.2,21
11/03/2014 15:13:09,2349.5,488.56,59.3,17,59.3,21.1
11/03/2014 15:13:10,2350.5,489.56,59,17,59.2,21.2
11/03/2014 15:13:11,2351.48,490.55,59.1,17,59,21.2
11/03/2014 15:13:12,2352.48,491.55,59.2,16.8,59,21.3
11/03/2014 15:13:13,2353.48,492.55,59,17.1,59.2,21.3
11/03/2014 15:13:14,2354.52,493.58,59.4,17.1,59.2,21.1
11/03/2014 15:13:15,2355.48,494.55,59.2,17.3,59,21.1
11/03/2014 15:13:16,2356.48,495.55,58.9,17.3,59,21
11/03/2014 15:13:17,2357.47,496.53,58.8,17.4,58.9,21
11/03/2014 15:13:18,2358.47,497.53,59.3,17.3,59,21
11/03/2014 15:13:19,2359.47,498.53,59.3,17.3,59.2,21
11/03/2014 15:13:20,2360.45,499.52,59,17.4,59,20.9
11/03/2014 15:13:21,2361.44,500.5,59,17.4,59.1,20.9
11/03/2014 15:13:22,2362.44,501.5,58.9,17.5,59.1,20.8
11/03/2014 15:13:23,2363.44,502.5,59,17.4,58.9,20.7
11/03/2014 15:13:24,2364.44,503.5,59.2,17.4,59.1,20.7
11/03/2014 15:13:25,2365.44,504.5,59.2,17.3,59.2,20.6
11/03/2014 15:13:26,2366.42,505.48,58.9,17.3,59,20.6
11/03/2014 15:13:27,2367.42,506.48,59.1,17.3,59.1,20.5
11/03/2014 15:13:28,2368.5,507.56,59.4,17.6,59,20.5
11/03/2014 15:13:29,2369.39,508.45,59,17.6,59,20.6
11/03/2014 15:13:30,2370.39,509.45,58.9,17.6,59,20.6
11/03/2014 15:13:31,2371.38,510.44,59.2,17.6,59.1,20.7
11/03/2014 15:13:32,2372.38,511.44,59.2,17.5,59,20.7
11/03/2014 15:13:33,2373.39,512.45,59,17.5,59,20.7
11/03/2014 15:13:34,2374.38,513.44,59.2,17.6,59.1,20.8
11/03/2014 15:13:35,2375.38,514.44,59.3,17.8,59.3,20.8
11/03/2014 15:13:36,2376.38,515.44,59.2,17.8,59.1,21
11/03/2014 15:13:37,2377.38,516.44,59.2,17.6,58.9,21
11/03/2014 15:13:38,2378.38,517.44,58.9,17.6,59.1,21.2
11/03/2014 15:13:39,2379.41,518.47,59.1,17.5,59.2,21.2
11/03/2014 15:13:40,2380.55,519.61,59.2,17.6,59,21.2
11/03/2014 15:13:41,2381.53,520.59,59,17.6,58.9,21.2
11/03/2014 15:13:42,2382.48,521.55,59.2,17.7,58.9,21.2
11/03/2014 15:13:44,2383.67,522.73,59.3,17.8,59,21.2
11/03/2014 15:13:45,2384.63,523.69,59,17.8,59.3,21.2
11/03/2014 15:13:46,2385.64,524.7,59,17.4,59.3,21.2
11/03/2014 15:13:47,2386.75,525.81,59,17.4,59.4,21.2
11/03/2014 15:13:48,2387.64,526.7,59.2,17.2,59,21.2
11/03/2014 15:13:49,2388.64,527.7,59.2,17.2,58.8,21.2
11/03/2014 15:13:50,2389.64,528.7,59.1,17.2,59,21.3
11/03/2014 15:13:51,2390.63,529.69,59,16.9,59,21.3
11/03/2014 15:13:52,2391.63,530.69,58.9,16.9,59.4,21.2
11/03/2014 15:13:53,2392.61,531.67,59.2,16.7,59.2,21.2
11/03/2014 15:13:54,2393.61,532.67,59,16.7,59.1,21.2
11/03/2014 15:13:55,2394.61,533.67,59.3,16.7,59,21
11/03/2014 15:13:56,2395.59,534.66,59.1,16.6,59,21
11/03/2014 15:13:57,2396.59,535.66,58.9,16.6,59,20.9
11/03/2014 15:13:58,2397.59,536.66,59.1,16.5,59.2,20.9
11/03/2014 15:13:59,2398.58,537.64,59,16.5,59,21
11/03/2014 15:14:00,2399.58,538.64,59.1,16.5,58.9,21
11/03/2014 15:14:01,2400.58,539.64,59.2,16.6,59,21
11/03/2014 15:14:02,2401.58,540.64,59.2,16.6,59,21
11/03/2014 15:14:03,2402.58,541.64,59.1,16.6,59.2,21.3
11/03/2014 15:14:04,2403.58,542.64,59.3,16.6,59.1,21.3
11/03/2014 15:14:05,2404.58,543.64,59.3,16.6,59,21.3
11/03/2014 15:14:06,2405.56,544.63,58.9,16.4,59.1,21.2
11/03/2014 15:14:07,2406.56,545.63,58.9,16.4,59.2,21.2
11/03/2014 15:14:08,2407.56,546.63,59.3,16.5,59.2,21.1
11/03/2014 15:14:09,2408.56,547.63,59.3,16.6,59.1,21.1
11/03/2014 15:14:10,2409.56,548.63,59.1,16.6,59.1,21.2
11/03/2014 15:14:11,2410.56,549.63,58.8,16.6,59.3,21.2
11/03/2014 15:14:12,2411.56,550.63,59.3,16.6,58.9,21.2
11/03/2014 15:14:13,2412.56,551.63,59.3,16.6,59.1,21.2
11/03/2014 15:14:14,2413.56,552.63,59.3,16.5,59,21.2
11/03/2014 15:14:15,2414.67,553.73,59,16.5,58.9,21.3
11/03/2014 15:14:16,2415.56,554.63,59.1,16.5,59.1,21.3
11/03/2014 15:14:17,2416.56,555.63,59.2,16.5,59.1,21.3
11/03/2014 15:14:18,2417.56,556.63,59,16.4,58.9,21.3
11/03/2014 15:14:19,2418.56,557.63,59.2,16.4,59.1,21.3
11/03/2014 15:14:20,2419.58,558.64,58.9,16.4,59.2,21.3
11/03/2014 15:14:21,2420.56,559.63,59.1,16.4,59.3,21
11/03/2014 15:14:22,2421.56,560.63,59,16.4,59,21
11/03/2014 15:14:23,2422.56,561.63,59.3,16.4,59,20.9
11/03/2014 15:14:24,2423.58,562.64,59.4,16.4,59.1,20.9
11/03/2014 15:14:25,2424.59,563.66,59.2,16.4,59,21
11/03/2014 15:14:26,2425.67,564.73,59,16.2,59,21.1
11/03/2014 15:14:27,2426.56,565.63,59.1,16.2,59,21.1
11/03/2014 15:14:28,2427.56,566.63,59.1,16.2,59.1,21
11/03/2014 15:14:29,2428.56,567.63,59.1,16.3,59,21
11/03/2014 15:14:30,2429.56,568.63,59,16.3,59.1,21.1
11/03/2014 15:14:31,2430.56,569.63,59,16.4,59,21.1
11/03/2014 15:14:32,2431.56,570.63,58.9,16.4,59,21.2
11/03/2014 15:14:33,2432.56,571.63,59.2,16.3,59.1,21.2
11/03/2014 15:14:34,2433.58,572.64,59.2,16.3,59,21
11/03/2014 15:14:35,2434.56,573.63,59,16.3,59,21
11/03/2014 15:14:36,2435.56,574.63,59,16.2,59.1,20.8
11/03/2014 15:14:37,2436.67,575.73,59,16.2,59.1,20.8
11/03/2014 15:14:38,2437.63,576.69,59,16.1,59.3,20.8
11/03/2014 15:14:39,2438.58,577.64,58.9,16.2,59,21
11/03/2014 15:14:40,2439.59,578.66,59.2,16.2,59.1,21
11/03/2014 15:14:41,2440.63,579.69,59.1,16.2,59.1,20.9
11/03/2014 15:14:42,2441.61,580.67,59,16.2,59.2,20.9
11/03/2014 15:14:43,2442.61,581.67,59.1,16.3,59,20.8
11/03/2014 15:14:44,2443.61,582.67,59.2,16.4,59.1,20.8
11/03/2014 15:14:45,2444.61,583.67,59.2,16.4,59.1,20.6
11/03/2014 15:14:46,2445.73,584.8,59.1,16.4,59,20.7
11/03/2014 15:14:47,2446.63,585.69,59.1,16.4,59,20.7
11/03/2014 15:14:48,2447.63,586.69,58.8,16.5,59.1,20.8
11/03/2014 15:14:49,2448.61,587.67,59.2,16.5,59,20.8
11/03/2014 15:14:50,2449.61,588.67,59.2,16.5,59.1,20.7
11/03/2014 15:14:51,2450.61,589.67,59.4,16.7,59.1,20.7
11/03/2014 15:14:52,2451.59,590.66,59.1,16.7,59,20.8
11/03/2014 15:14:53,2452.59,591.66,58.8,16.7,59,20.8
11/03/2014 15:14:54,2453.58,592.64,59.1,16.7,58.9,20.9
11/03/2014 15:14:55,2454.58,593.64,59.1,16.7,59.1,20.9
11/03/2014 15:14:56,2455.58,594.64,59.1,16.5,59,21
11/03/2014 15:14:57,2456.64,595.7,59.4,16.5,58.8,21
11/03/2014 15:14:58,2457.69,596.75,59.3,16.5,59.1,20.9
11/03/2014 15:14:59,2458.77,597.83,59.3,16.4,59.4,21.1
11/03/2014 15:15:00,2459.81,598.88,59.3,16.4,59.1,21.1
11/03/2014 15:15:01,2460.78,599.84,59,16.5,59.2,21.1
11/03/2014 15:15:02,2461.78,600.84,59,16.5,59.3,21.1
11/03/2014 15:15:03,2462.95,602.02,58.9,16.5,59,21.3
11/03/2014 15:15:04,2463.89,602.95,59.2,16.5,58.9,21.3
11/03/2014 15:15:05,2464.88,603.94,59.3,16.5,58.9,21.1
11/03/2014 15:15:06,2465.86,604.92,59,16.5,59.3,21.1
11/03/2014 15:15:07,2466.86,605.92,59,16.5,59.1,21.1
11/03/2014 15:15:08,2467.84,606.91,59,16.2,59.2,21.2
11/03/2014 15:15:09,2468.84,607.91,59.1,16.3,59.3,21.2
11/03/2014 15:15:10,2469.83,608.89,59.2,16.3,58.8,21.2
11/03/2014 15:15:11,2470.84,609.91,59.1,16.2,59.3,21.2
11/03/2014 15:15:12,2471.83,610.89,59.1,16.2,59.3,21.2
11/03/2014 15:15:13,2472.81,611.88,59.2,16.3,59.1,21.2
11/03/2014 15:15:14,2473.81,612.88,59,16.4,58.8,21.1
11/03/2014 15:15:15,2474.8,613.86,59.1,16.4,59.1,21.1
11/03/2014 15:15:16,2475.8,614.86,59.1,16.3,59,21.1
11/03/2014 15:15:17,2476.78,615.84,58.9,16.3,59.1,20.9
11/03/2014 15:15:18,2477.77,616.83,59,16.3,58.9,20.9
11/03/2014 15:15:19,2478.75,617.81,58.9,16.2,59.3,20.9
11/03/2014 15:15:20,2479.75,618.81,58.7,16.2,59.4,20.9
11/03/2014 15:15:21,2480.75,619.81,59.4,16.2,59.1,20.8
11/03/2014 15:15:22,2481.77,620.83,59.3,16.2,59,20.8
11/03/2014 15:15:23,2482.77,621.83,59.2,16.2,59,20.7
11/03/2014 15:15:24,2483.75,622.81,59.1,16.4,59.2,20.7
11/03/2014 15:15:25,2484.75,623.81,59,16.4,59.2,20.5
11/03/2014 15:15:26,2485.84,624.91,59.2,16.4,59,20.5
11/03/2014 15:15:27,2486.73,625.8,58.9,16.4,59.1,20.5
11/03/2014 15:15:28,2487.72,626.78,59.1,16.4,59.1,20.7
11/03/2014 15:15:29,2488.81,627.88,58.9,16.5,59.2,20.7
11/03/2014 15:15:30,2489.7,628.77,59.4,16.5,59.1,20.5
11/03/2014 15:15:31,2490.7,629.77,59,16.4,59.1,20.5
11/03/2014 15:15:32,2491.7,630.77,59.1,16.4,59.2,20.4
11/03/2014 15:15:33,2492.69,631.75,59,16.4,59.2,20.4
11/03/2014 15:15:34,2493.69,632.75,58.9,16.4,59,20.4
11/03/2014 15:15:35,2494.67,633.73,59.1,16.4,58.9,20.4
11/03/2014 15:15:36,2495.67,634.73,59.2,16.4,59.2,20.4
11/03/2014 15:15:37,2496.66,635.72,58.9,16.4,59,20.3
11/03/2014 15:15:38,2497.66,636.72,59.2,16.2,59.1,20.3
11/03/2014 15:15:39,2498.64,637.7,59.3,16.2,59.1,20.2
11/03/2014 15:15:40,2499.64,638.7,59,16.3,59.3,20.2
11/03/2014 15:15:41,2500.64,639.7,59.1,16.2,59.1,20.3
11/03/2014 15:15:42,2501.64,640.7,59,16.2,59.1,20.3
11/03/2014 15:15:43,2502.63,641.69,59.1,16.1,59,20.3
11/03/2014 15:15:44,2503.63,642.69,59,16.1,59.2,20.3
11/03/2014 15:15:45,2504.63,643.69,58.9,16.2,59.5,20.4
11/03/2014 15:15:46,2505.64,644.7,58.8,16.3,58.8,20.4
11/03/2014 15:15:47,2506.61,645.67,59.2,16.3,58.9,20.2
11/03/2014 15:15:48,2507.59,646.66,58.7,16.2,59.3,20.3
11/03/2014 15:15:49,2508.59,647.66,59,16.2,59.1,20.3
11/03/2014 15:15:50,2509.59,648.66,59.3,16.2,59,20.4
11/03/2014 15:15:51,2510.59,649.66,59.3,16,59.1,20.4
11/03/2014 15:15:52,2511.59,650.66,59.2,16,59,20.4
11/03/2014 15:15:53,2512.59,651.66,58.8,16,59,20.4
11/03/2014 15:15:54,2513.59,652.66,59.2,16,59.2,20.4
11/03/2014 15:15:55,2514.64,653.7,59,16.2,59.3,20.4
11/03/2014 15:15:56,2515.69,654.75,59,16,59.2,20.4
11/03/2014 15:15:57,2516.7,655.77,58.8,16,59.1,20.4
11/03/2014 15:15:58,2517.84,656.91,59.2,16,59.4,20.5
11/03/2014 15:15:59,2518.95,658.02,59.2,16,59.1,20.4
11/03/2014 15:16:00,2519.98,659.05,59.3,16,58.9,20.4
11/03/2014 15:16:01,2520.92,659.98,59.1,15.9,59.3,20.4
11/03/2014 15:16:02,2521.89,660.95,58.9,15.9,59.3,20.4
11/03/2014 15:16:03,2522.89,661.95,59.2,15.8,59.2,20.3
11/03/2014 15:16:04,2523.89,662.95,59.2,16,59.2,20.3
11/03/2014 15:16:05,2524.89,663.95,58.9,16,59.1,20.3
11/03/2014 15:16:06,2525.88,664.94,59.1,16,59.1,20.3
11/03/2014 15:16:07,2526.88,665.94,59.4,16,58.9,20.4
11/03/2014 15:16:08,2527.86,666.92,59,16.2,59,20.3
11/03/2014 15:16:09,2528.86,667.92,59.1,16.3,59,20.3
11/03/2014 15:16:10,2529.86,668.92,59.1,16.3,59,20.3
11/03/2014 15:16:11,2530.84,669.91,59,16.3,58.9,20.3
11/03/2014 15:16:12,2531.84,670.91,59.1,16.3,58.9,20.4
11/03/2014 15:16:13,2532.83,671.89,59,16.4,59.2,20.4
11/03/2014 15:16:14,2533.83,672.89,58.9,16.4,59.3,20.6
11/03/2014 15:16:15,2534.81,673.88,59.2,16.4,59.2,20.6
11/03/2014 15:16:16,2535.81,674.88,58.9,16.4,59.1,20.8
11/03/2014 15:16:17,2536.8,675.86,59.1,16.4,59.1,20.8
11/03/2014 15:16:18,2537.8,676.86,59.1,16.3,59.2,20.8
11/03/2014 15:16:19,2538.78,677.84,59,16.3,58.9,20.8
11/03/2014 15:16:20,2539.77,678.83,59.2,16.2,59.2,20.8
11/03/2014 15:16:21,2540.77,679.83,59.3,16.1,59.1,20.8
11/03/2014 15:16:22,2541.77,680.83,59,16.1,58.9,20.8
11/03/2014 15:16:23,2542.75,681.81,59,16.1,58.9,20.8
11/03/2014 15:16:24,2543.73,682.8,58.9,16.1,59.2,20.8
11/03/2014 15:16:25,2544.72,683.78,59.4,15.8,59,20.9
11/03/2014 15:16:26,2545.72,684.78,59.2,15.8,59.1,20.9
11/03/2014 15:16:27,2546.72,685.78,59.1,15.8,59.1,20.9
11/03/2014 15:16:28,2547.72,686.78,58.8,15.5,58.9,20.9
11/03/2014 15:16:29,2548.7,687.77,59.1,15.5,59.2,20.9
11/03/2014 15:16:30,2549.7,688.77,59.3,15.4,59.4,20.9
11/03/2014 15:16:31,2550.69,689.75,59,15.5,59,20.9
11/03/2014 15:16:32,2551.69,690.75,59,15.5,59,20.7
11/03/2014 15:16:33,2552.69,691.75,58.8,15.7,58.8,20.7
11/03/2014 15:16:34,2553.7,692.77,59,15.7,59.2,20.4
11/03/2014 15:16:35,2554.69,693.75,58.9,15.8,59.2,20.4
11/03/2014 15:16:36,2555.69,694.75,59,15.8,58.8,20.3
11/03/2014 15:16:37,2556.69,695.75,59,15.8,59,20.3
11/03/2014 15:16:38,2557.67,696.73,59.1,15.9,59.3,20.4
11/03/2014 15:16:39,2558.67,697.73,59,15.9,59.1,20.4
11/03/2014 15:16:40,2559.66,698.72,59.1,15.8,59,20.3
11/03/2014 15:16:41,2560.66,699.72,59.2,15.9,59.1,20.1
11/03/2014 15:16:42,2561.64,700.7,59.2,15.9,59,20.1
11/03/2014 15:16:43,2562.64,701.7,59.1,16,59.3,20.1
11/03/2014 15:16:44,2563.64,702.7,59.2,16,59.4,20.1
11/03/2014 15:16:45,2564.64,703.7,59.3,16,59.2,20.1
11/03/2014 15:16:46,2565.64,704.7,58.8,16,59,20.1
11/03/2014 15:16:47,2566.63,705.69,59,16,59.2,20
11/03/2014 15:16:48,2567.67,706.73,59.3,15.8,59.3,20
11/03/2014 15:16:49,2568.66,707.72,59.2,15.8,59.2,19.9
11/03/2014 15:16:50,2569.66,708.72,58.9,15.7,59.2,19.8
11/03/2014 15:16:51,2570.64,709.7,59,15.7,59,19.8
11/03/2014 15:16:52,2571.63,710.69,59,15.7,59,19.8
11/03/2014 15:16:53,2572.63,711.69,58.9,15.6,59.3,19.8
11/03/2014 15:16:54,2573.63,712.69,59.1,15.6,59,19.9
11/03/2014 15:16:55,2574.61,713.67,59,15.5,59.3,19.9
11/03/2014 15:16:56,2575.64,714.7,59.1,15.5,59,19.7
11/03/2014 15:16:57,2576.77,715.83,59.1,15.5,58.9,19.7
11/03/2014 15:16:58,2577.77,716.83,59.2,15.5,59,19.6
11/03/2014 15:16:59,2578.81,717.88,59.3,15.5,58.8,19.7
11/03/2014 15:17:00,2579.84,718.91,59.3,15.4,59.4,19.7
11/03/2014 15:17:01,2580.86,719.92,58.7,15.4,59.2,19.5
11/03/2014 15:17:02,2581.91,720.97,59.1,15.4,59,19.5
11/03/2014 15:17:03,2582.92,721.98,59.4,15.6,59.1,19.5
11/03/2014 15:17:04,2584.14,723.2,59.1,15.7,59.1,19.5
11/03/2014 15:17:05,2585.08,724.14,59.2,15.7,59.1,19.5
11/03/2014 15:17:06,2586.03,725.09,58.9,15.7,59.2,19.5
11/03/2014 15:17:07,2587.02,726.08,58.9,15.7,59.2,19.5
11/03/2014 15:17:08,2588.02,727.08,58.9,15.6,58.9,19.5
11/03/2014 15:17:09,2589.02,728.08,58.9,15.8,59.1,19.5
11/03/2014 15:17:10,2590,729.06,58.9,15.8,59.3,19.5
11/03/2014 15:17:11,2591,730.06,59.1,15.8,59,19.5
11/03/2014 15:17:12,2591.98,731.05,59.1,15.8,59.2,19.5
11/03/2014 15:17:13,2592.98,732.05,58.8,15.7,59.1,19.5
11/03/2014 15:17:14,2593.98,733.05,59.4,15.8,59.1,19.5
11/03/2014 15:17:15,2594.98,734.05,59,15.8,59,19.5
11/03/2014 15:17:16,2595.97,735.03,58.8,15.9,59.1,19.7
11/03/2014 15:17:17,2596.98,736.05,59.2,15.9,59.2,19.7
11/03/2014 15:17:18,2597.97,737.03,59.2,16.1,58.9,19.7
11/03/2014 15:17:19,2598.97,738.03,59,16,59.2,19.5
11/03/2014 15:17:20,2599.95,739.02,59.1,16,59.3,19.5
11/03/2014 15:17:21,2600.94,740,59.1,15.9,59.3,19.5
11/03/2014 15:17:22,2601.94,741,59,15.9,59.3,19.5
11/03/2014 15:17:23,2602.94,742,59,16,59.3,19.6
11/03/2014 15:17:24,2603.92,742.98,59.2,16.1,59.1,19.6
11/03/2014 15:17:25,2604.91,743.97,59.2,16.1,59.2,19.7
11/03/2014 15:17:26,2605.91,744.97,59.1,16.1,59.2,19.7
11/03/2014 15:17:27,2606.91,745.97,58.9,16.1,59.1,19.8
11/03/2014 15:17:28,2607.89,746.95,58.9,16.1,59.2,19.8
11/03/2014 15:17:29,2608.89,747.95,59,16.1,58.9,19.8
11/03/2014 15:17:30,2609.88,748.94,59.2,16.1,59,20.1
11/03/2014 15:17:31,2610.88,749.94,59,16.1,59.1,20.1
11/03/2014 15:17:32,2611.88,750.94,59,16.1,59.1,20.2
11/03/2014 15:17:33,2612.88,751.94,59.1,15.9,59.1,20.2
11/03/2014 15:17:34,2613.88,752.94,59.1,15.7,59,20.2
11/03/2014 15:17:35,2614.86,753.92,59.2,15.7,59.3,20.2
11/03/2014 15:17:36,2615.86,754.92,59.2,15.9,59.1,20.2
11/03/2014 15:17:37,2616.84,755.91,58.9,15.9,59.1,20.2
11/03/2014 15:17:38,2617.84,756.91,59.2,16.1,58.9,20.4
11/03/2014 15:17:39,2618.83,757.89,59,16,58.9,20.4
11/03/2014 15:17:40,2619.83,758.89,59.2,16,59.1,20.4
11/03/2014 15:17:41,2620.81,759.88,59,16,59.1,20.5
11/03/2014 15:17:42,2621.86,760.92,59.2,16,59.1,20.5
11/03/2014 15:17:43,2622.81,761.88,59.1,15.9,59,20.6
11/03/2014 15:17:44,2623.81,762.88,59.2,15.9,59,20.6
11/03/2014 15:17:45,2624.81,763.88,59.2,15.9,59.2,20.5
11/03/2014 15:17:46,2625.81,764.88,58.8,16,59.4,20.5
11/03/2014 15:17:47,2626.8,765.86,59.1,16,59.1,20.5
11/03/2014 15:17:48,2627.81,766.88,59,16,59,20.5
11/03/2014 15:17:49,2628.81,767.88,58.9,16,58.9,20.3
11/03/2014 15:17:50,2629.89,768.95,59.2,16,59.2,20.4
11/03/2014 15:17:51,2630.78,769.84,59,16.1,59.2,20.4
11/03/2014 15:17:52,2631.78,770.84,59.3,16.1,59.2,20.3
11/03/2014 15:17:53,2632.8,771.86,58.9,16,59.1,20.3
11/03/2014 15:17:54,2633.78,772.84,59.1,16,59.1,20.4
11/03/2014 15:17:55,2634.78,773.84,59.4,16,59.1,20.4
11/03/2014 15:17:56,2635.78,774.84,58.9,16,59.1,20.4
11/03/2014 15:17:57,2636.78,775.84,59.1,16,59,20.4
11/03/2014 15:17:58,2637.78,776.84,59.5,16,58.8,20.4
11/03/2014 15:17:59,2638.77,777.83,59,16,59.2,20.4
11/03/2014 15:18:00,2639.77,778.83,58.6,16,59.3,20.3
11/03/2014 15:18:01,2640.88,779.94,59.1,15.9,58.9,20.2
11/03/2014 15:18:02,2641.83,780.89,59.4,15.9,59.1,20.2
11/03/2014 15:18:03,2642.92,781.98,58.6,15.8,59,20.2
11/03/2014 15:18:04,2643.84,782.91,58.8,15.8,58.8,20.2
11/03/2014 15:18:05,2644.89,783.95,59.3,15.8,59.1,20.2
11/03/2014 15:18:06,2645.91,784.97,59.2,15.8,59.3,20.2
11/03/2014 15:18:07,2646.83,785.89,58.9,15.8,59.2,20
11/03/2014 15:18:08,2647.84,786.91,59,15.7,58.9,20
11/03/2014 15:18:09,2648.83,787.89,59.2,15.7,59.1,20
11/03/2014 15:18:10,2649.92,788.98,59.1,15.6,59.1,19.9
11/03/2014 15:18:11,2650.81,789.88,58.9,15.6,58.9,19.9
11/03/2014 15:18:12,2651.8,790.86,59.2,15.6,59.3,19.8
11/03/2014 15:18:13,2652.8,791.86,58.9,15.5,59,19.8
11/03/2014 15:18:14,2653.78,792.84,59.1,15.5,59.1,19.7
11/03/2014 15:18:15,2654.78,793.84,59.1,15.4,59,19.7
11/03/2014 15:18:16,2655.77,794.83,59.1,15.4,58.9,19.7
11/03/2014 15:18:17,2656.77,795.83,59.2,15.4,59.2,19.7
11/03/2014 15:18:18,2657.75,796.81,59.3,15.5,59.1,19.7
11/03/2014 15:18:19,2658.77,797.83,59.1,15.5,59.3,19.7
11/03/2014 15:18:20,2659.75,798.81,59.1,15.5,58.9,19.7
11/03/2014 15:18:21,2660.77,799.83,59.1,15.5,59,19.7
11/03/2014 15:18:22,2661.73,800.8,59.1,15.5,59,19.7
11/03/2014 15:18:23,2662.73,801.8,59.2,15.5,59,19.9
11/03/2014 15:18:24,2663.7,802.77,59,15.5,58.9,19.9
11/03/2014 15:18:25,2664.7,803.77,59,15.5,59,20
11/03/2014 15:18:26,2665.7,804.77,59,15.5,59.1,20
11/03/2014 15:18:27,2666.69,805.75,59,15.5,59.1,20.2
11/03/2014 15:18:28,2667.7,806.77,59,15.4,59.1,20.2
11/03/2014 15:18:29,2668.69,807.75,59,15.4,59.2,20.2
11/03/2014 15:18:30,2669.69,808.75,58.9,15.3,59,20.2
11/03/2014 15:18:31,2670.69,809.75,59.1,15.3,59.3,20.3
11/03/2014 15:18:32,2671.69,810.75,59.1,15.3,59.2,20.3
11/03/2014 15:18:33,2672.72,811.78,59,15.3,59.2,20.2
11/03/2014 15:18:34,2673.8,812.86,58.9,15.3,59,20.2
11/03/2014 15:18:35,2674.67,813.73,59.1,15.3,58.9,20.2
11/03/2014 15:18:36,2675.67,814.73,59,15.3,58.9,20.1
11/03/2014 15:18:37,2676.67,815.73,59,15.3,59.2,20.1
11/03/2014 15:18:38,2677.86,816.92,59,15.3,59,20
11/03/2014 15:18:39,2678.86,817.92,59.2,15.3,59.1,20
11/03/2014 15:18:40,2679.88,818.94,59.1,15.5,59,20.1
11/03/2014 15:18:41,2681,820.06,59.4,15.5,59.1,19.9
11/03/2014 15:18:42,2681.97,821.03,59,15.5,59.3,19.9
11/03/2014 15:18:43,2683.03,822.09,58.9,15.6,59.1,19.9
11/03/2014 15:18:44,2683.97,823.03,59.1,15.6,58.9,19.9
11/03/2014 15:18:45,2685.16,824.22,59,15.7,59,19.7
11/03/2014 15:18:46,2686.06,825.13,59.1,15.8,59,19.7
11/03/2014 15:18:47,2687.05,826.11,59.1,15.8,59.3,19.8
11/03/2014 15:18:48,2688.03,827.09,59,15.8,58.9,19.8
11/03/2014 15:18:49,2689.03,828.09,59.1,15.8,59,19.8
11/03/2014 15:18:50,2690.03,829.09,59.3,15.8,59,19.9
11/03/2014 15:18:51,2691.03,830.09,59,15.8,59,19.9
11/03/2014 15:18:52,2692.03,831.09,59,15.8,59,19.9
11/03/2014 15:18:53,2693.03,832.09,59.1,15.9,59.2,19.9
11/03/2014 15:18:54,2694.02,833.08,59.1,15.9,59.3,19.8
11/03/2014 15:18:55,2695,834.06,58.9,15.8,59.1,19.8
11/03/2014 15:18:56,2696,835.06,59.1,15.8,59,19.9
11/03/2014 15:18:57,2697,836.06,58.9,15.8,59,19.9
11/03/2014 15:18:58,2698.02,837.08,59.1,15.8,58.9,19.8
11/03/2014 15:18:59,2699.11,838.17,59.4,15.8,58.9,20
11/03/2014 15:19:00,2700,839.06,58.9,15.6,59,20
11/03/2014 15:19:01,2700.98,840.05,59.1,15.5,59,19.9
11/03/2014 15:19:02,2701.98,841.05,59.1,15.5,59.2,19.9
11/03/2014 15:19:03,2703,842.06,59,15.5,58.9,19.9
11/03/2014 15:19:04,2703.97,843.03,59.2,15.5,59,19.9
11/03/2014 15:19:05,2704.95,844.02,59.1,15.6,59.2,19.9
11/03/2014 15:19:06,2705.95,845.02,59.1,15.5,59,19.9
11/03/2014 15:19:07,2706.95,846.02,59,15.5,59.1,20
11/03/2014 15:19:08,2707.94,847,59.1,15.5,59.1,20
11/03/2014 15:19:09,2708.94,848,59,15.5,59,19.9
11/03/2014 15:19:10,2709.92,848.98,59.1,15.5,59.3,19.9
11/03/2014 15:19:11,2710.91,849.97,59,15.6,58.9,20
11/03/2014 15:19:12,2711.89,850.95,59.2,15.6,59,20.2
11/03/2014 15:19:13,2712.88,851.94,59.2,15.5,58.9,20.2
11/03/2014 15:19:14,2713.88,852.94,59.1,15.5,58.9,20.2
11/03/2014 15:19:15,2714.86,853.92,59,15.6,59.2,20.2
11/03/2014 15:19:16,2715.86,854.92,59.2,15.6,59,20.2
11/03/2014 15:19:17,2716.84,855.91,59,15.6,59.2,20.2
11/03/2014 15:19:18,2717.83,856.89,59.1,15.6,59.3,20.2
11/03/2014 15:19:19,2718.83,857.89,59.1,15.6,59.1,20.2
11/03/2014 15:19:20,2719.83,858.89,59.2,15.6,59.1,20.2
11/03/2014 15:19:21,2720.81,859.88,58.9,15.6,59,20.2
11/03/2014 15:19:22,2721.81,860.88,59.1,15.6,59,20.2
11/03/2014 15:19:23,2722.81,861.88,59.1,15.6,59.2,20.2
11/03/2014 15:19:24,2723.83,862.89,59.1,15.6,59.1,20.2
11/03/2014 15:19:25,2724.83,863.89,59.2,15.5,59.1,20.3
11/03/2014 15:19:26,2725.83,864.89,59.1,15.4,59.1,20.3
11/03/2014 15:19:27,2726.81,865.88,59,15.4,59,20.3
11/03/2014 15:19:28,2727.81,866.88,58.7,15.4,59.1,20.3
11/03/2014 15:19:29,2728.8,867.86,59.4,15.4,59,20.3
11/03/2014 15:19:30,2729.8,868.86,59.2,15.4,59.1,20.3
11/03/2014 15:19:31,2730.84,869.91,59,15.4,59.2,20.2
11/03/2014 15:19:32,2731.91,870.97,59.1,15.4,59.3,20.1
11/03/2014 15:19:33,2732.8,871.86,59,15.3,59.1,20.1
11/03/2014 15:19:34,2733.8,872.86,58.9,15.3,59,20.2
11/03/2014 15:19:35,2734.78,873.84,58.8,15.3,59.1,20.2
11/03/2014 15:19:36,2735.77,874.83,59.2,15.4,59,20.1
11/03/2014 15:19:37,2736.77,875.83,59.1,15.4,59.1,20.1
11/03/2014 15:19:38,2737.75,876.81,59.4,15.4,59,20.1
11/03/2014 15:19:39,2738.75,877.81,59.1,15.4,59,20.1
11/03/2014 15:19:40,2739.75,878.81,58.9,15.4,58.9,20.1
11/03/2014 15:19:41,2740.75,879.81,59.2,15.4,59.2,20.1
11/03/2014 15:19:42,2741.75,880.81,59.2,15.4,59,20
11/03/2014 15:19:43,2742.83,881.89,59.1,15.6,59.1,19.7
11/03/2014 15:19:44,2743.72,882.78,59.1,15.6,59.3,19.7
11/03/2014 15:19:45,2744.72,883.78,59,15.7,59.2,19.6
11/03/2014 15:19:46,2745.7,884.77,59.1,15.7,59,19.6
11/03/2014 15:19:47,2746.7,885.77,59,15.7,58.8,19.5
11/03/2014 15:19:48,2747.69,886.75,59,15.6,59.2,19.5
11/03/2014 15:19:49,2748.67,887.73,59.2,15.6,59.3,19.6
11/03/2014 15:19:50,2749.67,888.73,59.1,15.6,59.1,19.6
11/03/2014 15:19:51,2750.66,889.72,59.1,15.6,59,19.7
11/03/2014 15:19:52,2751.66,890.72,59,15.8,59,19.7
11/03/2014 15:19:53,2752.67,891.73,59,15.7,59,19.9
11/03/2014 15:19:54,2753.75,892.81,58.9,15.7,58.9,19.9
11/03/2014 15:19:55,2754.64,893.7,59.2,15.8,58.9,19.9
11/03/2014 15:19:56,2755.64,894.7,59.5,15.8,59.3,19.8
11/03/2014 15:19:57,2756.64,895.7,59.4,15.9,58.9,19.8
11/03/2014 15:19:58,2757.66,896.72,58.7,15.8,58.9,19.8
11/03/2014 15:19:59,2758.64,897.7,58.8,15.8,59.3,19.8
11/03/2014 15:20:00,2759.64,898.7,59.3,15.7,59.2,19.7
11/03/2014 15:20:01,2760.66,899.72,59.2,15.7,59.1,19.7
11/03/2014 15:20:02,2761.64,900.7,59.3,15.5,59.2,19.8
11/03/2014 15:20:03,2762.64,901.7,58.9,15.6,59.1,19.8
11/03/2014 15:20:04,2763.64,902.7,59,15.6,59.2,19.9
11/03/2014 15:20:05,2764.75,903.81,59.2,15.5,58.9,19.8
11/03/2014 15:20:06,2765.67,904.73,58.9,15.5,59,19.8
11/03/2014 15:20:07,2766.67,905.73,59.1,15.5,58.8,19.8
11/03/2014 15:20:08,2767.67,906.73,59,15.3,59.2,19.8
11/03/2014 15:20:09,2768.67,907.73,58.9,15.3,59.3,19.6
11/03/2014 15:20:10,2769.66,908.72,59.1,15.4,59.3,19.6
11/03/2014 15:20:11,2770.66,909.72,59.2,15.4,58.9,19.3
11/03/2014 15:20:12,2771.66,910.72,59,15.3,59.1,19.3
11/03/2014 15:20:13,2772.67,911.73,59.1,15.4,59.2,19.2
11/03/2014 15:20:14,2773.78,912.84,59.2,15.4,59,19.2
11/03/2014 15:20:15,2774.67,913.73,58.9,15.4,59,19.2
11/03/2014 15:20:16,2775.67,914.73,59.3,15.4,59.1,19.3
11/03/2014 15:20:17,2776.66,915.72,59.2,15.4,59.3,19.3
11/03/2014 15:20:18,2777.7,916.77,58.8,15.4,59.3,19.3
11/03/2014 15:20:19,2778.69,917.75,59.1,15.4,58.9,19.3
11/03/2014 15:20:20,2779.78,918.84,59,15.4,59,19.2
11/03/2014 15:20:21,2780.98,920.05,59.1,15.5,59.1,19.1
11/03/2014 15:20:22,2781.94,921,59.2,15.5,59.3,19.1
11/03/2014 15:20:23,2782.94,922,59.2,15.5,58.8,19.1
11/03/2014 15:20:24,2783.94,923,59.1,15.5,59.1,19.1
11/03/2014 15:20:25,2784.91,923.97,59.1,15.4,59.3,19
11/03/2014 15:20:26,2785.94,925,59.1,15.4,59.3,19
11/03/2014 15:20:27,2786.92,925.98,59,15.4,59.1,19.1
11/03/2014 15:20:28,2787.84,926.91,59,15.3,58.9,19.1
11/03/2014 15:20:29,2788.83,927.89,58.9,15.3,59.3,19
11/03/2014 15:20:30,2789.84,928.91,59,15.2,59.2,19
11/03/2014 15:20:31,2790.84,929.91,59.1,15.3,59.2,19.1
11/03/2014 15:20:32,2791.84,930.91,59.1,15.3,59.4,19.1
11/03/2014 15:20:33,2792.83,931.89,59,15.4,59.2,19.1
11/03/2014 15:20:34,2793.81,932.88,59.5,15.4,58.9,19
11/03/2014 15:20:35,2794.83,933.89,59.1,15.5,59.1,19
11/03/2014 15:20:36,2795.81,934.88,58.8,15.6,59.1,19
11/03/2014 15:20:37,2796.81,935.88,59.1,15.6,58.9,19
11/03/2014 15:20:38,2797.8,936.86,59.4,15.5,58.8,19.1
11/03/2014 15:20:39,2798.8,937.86,58.9,15.5,59.3,19.1
11/03/2014 15:20:40,2799.8,938.86,58.9,15.5,59.1,19.2
11/03/2014 15:20:41,2800.91,939.97,59,15.6,59,19.3
11/03/2014 15:20:42,2801.8,940.86,59.3,15.6,59,19.3
11/03/2014 15:20:43,2802.78,941.84,58.9,15.6,59.1,19.4
11/03/2014 15:20:44,2803.78,942.84,59,15.6,58.9,19.4
11/03/2014 15:20:45,2804.77,943.83,59.2,15.7,59.3,19.4
11/03/2014 15:20:46,2805.77,944.83,59.2,15.7,59,19.4
11/03/2014 15:20:47,2806.77,945.83,59.2,15.7,58.9,19.5
11/03/2014 15:20:48,2807.75,946.81,58.9,15.6,59.6,19.5
11/03/2014 15:20:49,2808.75,947.81,59.1,15.6,59.3,19.6
11/03/2014 15:20:50,2809.75,948.81,59.2,15.6,58.9,19.6
11/03/2014 15:20:51,2810.75,949.81,59.4,15.6,58.9,19.6
11/03/2014 15:20:52,2811.86,950.92,59,15.6,59,19.7
11/03/2014 15:20:53,2812.75,951.81,59,15.5,59.3,19.7
11/03/2014 15:20:54,2813.75,952.81,59.2,15.5,59,19.7
11/03/2014 15:20:55,2814.75,953.81,59,15.5,58.9,19.7
11/03/2014 15:20:56,2815.73,954.8,59.2,15.6,58.9,19.7
11/03/2014 15:20:57,2816.72,955.78,59,15.6,59.2,19.7
11/03/2014 15:20:58,2817.7,956.77,59,15.6,59.3,19.6
11/03/2014 15:20:59,2818.7,957.77,59.1,15.6,59.3,19.6
11/03/2014 15:21:00,2819.7,958.77,59.2,15.6,59.1,19.6
11/03/2014 15:21:01,2820.69,959.75,59.4,15.5,59.1,19.6
11/03/2014 15:21:02,2821.67,960.73,59.1,15.5,59.1,19.6
11/03/2014 15:21:03,2822.66,961.72,58.9,15.5,59,19.6
11/03/2014 15:21:04,2823.77,962.83,59,15.5,59.1,19.6
11/03/2014 15:21:05,2824.7,963.77,59,15.6,59.1,19.6
11/03/2014 15:21:06,2825.69,964.75,59,15.6,59,19.6
11/03/2014 15:21:07,2826.69,965.75,59,15.7,58.9,19.4
11/03/2014 15:21:08,2827.69,966.75,59.2,15.6,59,19.4
11/03/2014 15:21:09,2828.69,967.75,59.1,15.6,59,19.3
11/03/2014 15:21:10,2829.69,968.75,59.1,15.6,59,19.3
11/03/2014 15:21:11,2830.67,969.73,58.9,15.6,59.2,19.3
11/03/2014 15:21:12,2831.67,970.73,59,15.6,59.1,19.3
11/03/2014 15:21:13,2832.67,971.73,59.1,15.5,59.1,19.4
11/03/2014 15:21:14,2833.66,972.72,59,15.5,59.1,19.5
11/03/2014 15:21:15,2834.67,973.73,59.2,15.6,59.1,19.5
11/03/2014 15:21:16,2835.64,974.7,59,15.6,59.2,19.5
11/03/2014 15:21:17,2836.64,975.7,58.9,15.6,59.1,19.5
11/03/2014 15:21:18,2837.63,976.69,59.1,15.6,59,19.6
11/03/2014 15:21:19,2838.63,977.69,59.3,15.6,58.8,19.6
11/03/2014 15:21:20,2839.61,978.67,58.9,15.5,59.1,19.6
11/03/2014 15:21:21,2840.59,979.66,59.3,15.5,59.1,19.6
11/03/2014 15:21:22,2841.58,980.64,59.2,15.4,59.2,19.6
11/03/2014 15:21:23,2842.58,981.64,58.8,15.3,59.2,19.6
11/03/2014 15:21:24,2843.58,982.64,59.1,15.3,59.2,19.6
11/03/2014 15:21:25,2844.56,983.63,59.5,15.2,58.9,19.8
11/03/2014 15:21:26,2845.56,984.63,59.1,15.2,59,19.8
11/03/2014 15:21:27,2846.56,985.63,58.7,15.2,59,19.9
11/03/2014 15:21:27,2847.55,986.61,59.3,15.2,59,19.9
11/03/2014 15:21:28,2848.55,987.61,59.2,15.2,58.9,20
11/03/2014 15:21:29,2849.53,988.59,59.2,15.2,59.2,20
11/03/2014 15:21:30,2850.53,989.59,59.3,15.2,59,20
11/03/2014 15:21:31,2851.53,990.59,59,15.1,59,20
11/03/2014 15:21:32,2852.53,991.59,59,15.3,59.1,20
11/03/2014 15:21:34,2853.63,992.69,59.2,15.3,59,20.2
11/03/2014 15:21:34,2854.52,993.58,59.2,15.3,59,20.2
11/03/2014 15:21:36,2855.56,994.63,59.2,15.3,58.9,20.1
11/03/2014 15:21:37,2856.56,995.63,59.2,15.2,59,20.1
11/03/2014 15:21:37,2857.55,996.61,59,15.2,59,20.1
11/03/2014 15:21:38,2858.55,997.61,58.9,15.2,58.9,20.1
11/03/2014 15:21:40,2859.56,998.63,59.4,15.2,59,20.3
11/03/2014 15:21:41,2860.67,999.73,59.2,15.2,59.2,20.3
11/03/2014 15:21:42,2861.58,1000.64,59.2,15.2,59.1,20.4
11/03/2014 15:21:43,2862.7,1001.77,59,15.5,59.1,20.6
11/03/2014 15:21:44,2863.67,1002.73,58.9,15.5,59,20.6
11/03/2014 15:21:45,2864.69,1003.75,59.2,15.4,59,20.5
11/03/2014 15:21:46,2865.7,1004.77,59,15.4,59.2,20.5
11/03/2014 15:21:47,2866.63,1005.69,59.2,15.4,58.9,20.4
11/03/2014 15:21:48,2867.73,1006.8,59.3,15.4,59,20.4
11/03/2014 15:21:49,2868.63,1007.69,59.2,15.4,59.1,20.5
11/03/2014 15:21:50,2869.61,1008.67,59,15.3,59,20.5
11/03/2014 15:21:51,2870.61,1009.67,59.2,15.3,58.9,20.4
11/03/2014 15:21:52,2871.7,1010.77,59.1,15.3,58.9,20.2
11/03/2014 15:21:53,2872.59,1011.66,59.2,15.5,59.3,20.2
11/03/2014 15:21:54,2873.59,1012.66,59,15.5,59.2,20.2
11/03/2014 15:21:55,2874.59,1013.66,59.2,15.6,59.1,20.2
11/03/2014 15:21:56,2875.61,1014.67,59.2,15.6,59,20.2
11/03/2014 15:21:57,2876.59,1015.66,59.1,15.6,59,20.2
11/03/2014 15:21:58,2877.58,1016.64,59,15.6,59.1,20.2
11/03/2014 15:21:59,2878.58,1017.64,58.9,15.6,59,20.2
11/03/2014 15:22:00,2879.56,1018.63,59.2,15.4,59,20.3
11/03/2014 15:22:01,2880.56,1019.63,59.1,15.4,59.2,20.3
11/03/2014 15:22:01,2881.55,1020.61,58.9,15.3,59.1,20.2
11/03/2014 15:22:02,2882.53,1021.59,58.9,15.4,59.1,20.2
11/03/2014 15:22:03,2883.53,1022.59,59.2,15.4,59.1,20.2
11/03/2014 15:22:04,2884.53,1023.59,59.2,15.5,59.3,20.2
11/03/2014 15:22:05,2885.55,1024.61,59.1,15.5,59.1,20.2
11/03/2014 15:22:06,2886.53,1025.59,58.9,15.5,59.2,20.1
11/03/2014 15:22:07,2887.53,1026.59,58.7,15.4,59.3,20.1
11/03/2014 15:22:08,2888.53,1027.59,58.9,15.4,58.9,20.3
11/03/2014 15:22:09,2889.55,1028.61,59.5,15.2,58.9,20.3
11/03/2014 15:22:10,2890.53,1029.59,59.3,15.2,59.2,20.3
11/03/2014 15:22:11,2891.5,1030.56,58.8,15.1,59.1,20.3
11/03/2014 15:22:13,2892.58,1031.64,59.1,15.1,59.3,20.3
11/03/2014 15:22:13,2893.47,1032.53,59.2,15.1,59,20.3
11/03/2014 15:22:14,2894.47,1033.53,59.3,15.1,58.9,20.3
11/03/2014 15:22:15,2895.47,1034.53,59.1,15.1,59.3,20.1
11/03/2014 15:22:16,2896.45,1035.52,58.8,15.1,59.1,20.1
11/03/2014 15:22:17,2897.45,1036.52,59.1,15.1,59,19.9
11/03/2014 15:22:18,2898.47,1037.53,59.3,15.1,59.1,19.9
11/03/2014 15:22:19,2899.45,1038.52,58.9,15.1,59.1,19.7
11/03/2014 15:22:20,2900.45,1039.52,59.1,15.1,59.2,19.7
11/03/2014 15:22:21,2901.44,1040.5,59.1,15.1,59,19.7
11/03/2014 15:22:22,2902.44,1041.5,58.9,15.1,59,19.7
11/03/2014 15:22:23,2903.42,1042.48,59.1,15,58.9,19.7
11/03/2014 15:22:25,2904.56,1043.63,59.2,15,59.4,19.8
11/03/2014 15:22:25,2905.55,1044.61,59.1,15,59,19.8
11/03/2014 15:22:26,2906.48,1045.55,59.1,15,59.1,19.7
11/03/2014 15:22:27,2907.48,1046.55,59,15,59.2,19.7
11/03/2014 15:22:28,2908.48,1047.55,58.9,15.1,58.9,19.7
11/03/2014 15:22:29,2909.47,1048.53,58.8,15.2,59.1,19.7
11/03/2014 15:22:30,2910.45,1049.52,58.9,15.2,59.1,19.6
11/03/2014 15:22:31,2911.47,1050.53,59.4,15.2,59.2,19.6
11/03/2014 15:22:32,2912.45,1051.52,59.4,15.2,59.2,19.5
11/03/2014 15:22:34,2913.56,1052.63,59.1,15.2,59.2,19.5
11/03/2014 15:22:34,2914.44,1053.5,59.1,15.2,59.1,19.5
11/03/2014 15:22:35,2915.44,1054.5,59.2,15.2,59.2,19.6
11/03/2014 15:22:36,2916.44,1055.5,59.1,15.1,59.3,19.6
11/03/2014 15:22:37,2917.44,1056.5,59,15.1,58.9,19.7
11/03/2014 15:22:38,2918.42,1057.48,59.2,15.2,58.8,19.7
11/03/2014 15:22:39,2919.41,1058.47,59.2,15.3,59.1,19.8
11/03/2014 15:22:40,2920.41,1059.47,59.3,15.3,59.4,19.8
11/03/2014 15:22:41,2921.39,1060.45,58.9,15.4,59.2,19.7
11/03/2014 15:22:42,2922.38,1061.44,58.9,15.4,58.8,19.7
11/03/2014 15:22:43,2923.38,1062.44,59.3,15.4,58.9,19.6
11/03/2014 15:22:44,2924.36,1063.42,59,15.4,59.3,19.6
11/03/2014 15:22:45,2925.36,1064.42,59.1,15.4,59.1,19.5
11/03/2014 15:22:46,2926.38,1065.44,59.3,15.4,58.9,19.6
11/03/2014 15:22:47,2927.36,1066.42,59.3,15.4,59.3,19.6
11/03/2014 15:22:48,2928.36,1067.42,58.8,15.4,59.3,19.6
11/03/2014 15:22:49,2929.36,1068.42,59,15.4,59.3,19.6
11/03/2014 15:22:50,2930.34,1069.41,59.4,15.4,59.2,19.7
11/03/2014 15:22:51,2931.34,1070.41,59,15.4,59.1,19.7
11/03/2014 15:22:52,2932.34,1071.41,59.2,15.4,59.3,19.6
11/03/2014 15:22:53,2933.34,1072.41,58.9,15.5,58.9,19.6
11/03/2014 15:22:54,2934.34,1073.41,59,15.4,59,19.6
11/03/2014 15:22:55,2935.44,1074.5,59.2,15.4,59,19.5
11/03/2014 15:22:56,2936.34,1075.41,59,15.3,59.1,19.5
11/03/2014 15:22:57,2937.33,1076.39,58.9,15.3,59.2,19.6
11/03/2014 15:22:58,2938.39,1077.45,59,15.5,59.1,19.6
11/03/2014 15:22:59,2939.53,1078.59,59,15.4,59.4,19.7
11/03/2014 15:23:00,2940.53,1079.59,59.1,15.4,59.2,19.7
11/03/2014 15:23:01,2941.45,1080.52,59,15.3,58.9,19.7
11/03/2014 15:23:03,2942.59,1081.66,59.1,15.3,58.9,19.7
11/03/2014 15:23:04,2943.59,1082.66,58.9,15.3,59,19.7
11/03/2014 15:23:04,2944.48,1083.55,59.3,15.2,59.1,19.7
11/03/2014 15:23:05,2945.48,1084.55,59.2,15.2,59.3,19.7
11/03/2014 15:23:06,2946.48,1085.55,59.2,15.3,59.4,19.8
11/03/2014 15:23:07,2947.48,1086.55,59.3,15.3,58.8,19.8
11/03/2014 15:23:08,2948.47,1087.53,58.9,15.3,59,19.7
11/03/2014 15:23:09,2949.48,1088.55,59,15.1,59.2,19.7
11/03/2014 15:23:10,2950.47,1089.53,59.2,15.1,59.2,19.9
11/03/2014 15:23:11,2951.47,1090.53,59.1,15.2,59.2,19.9
11/03/2014 15:23:12,2952.47,1091.53,59.1,15.2,59,20
11/03/2014 15:23:14,2953.56,1092.63,59.1,15.2,58.9,20
11/03/2014 15:23:14,2954.45,1093.52,59,15.2,59.1,20
11/03/2014 15:23:15,2955.45,1094.52,59.1,15.2,59,19.7
11/03/2014 15:23:16,2956.44,1095.5,59.3,15.2,59.3,19.7
11/03/2014 15:23:17,2957.44,1096.5,59.1,15.2,58.9,19.7
11/03/2014 15:23:18,2958.45,1097.52,59.1,15.2,59.2,19.7
11/03/2014 15:23:19,2959.44,1098.5,59,15.3,59,19.5
11/03/2014 15:23:20,2960.44,1099.5,59,15.3,59,19.5
11/03/2014 15:23:21,2961.44,1100.5,59,15.2,59.1,19.5
11/03/2014 15:23:22,2962.42,1101.48,59.2,15.2,59,19.5
11/03/2014 15:23:23,2963.42,1102.48,59.3,15.3,59.2,19.5
11/03/2014 15:23:24,2964.52,1103.58,59,15.2,59,19.4
11/03/2014 15:23:25,2965.41,1104.47,59,15.2,58.9,19.4
11/03/2014 15:23:26,2966.41,1105.47,59,15.3,59.1,19.5
11/03/2014 15:23:27,2967.41,1106.47,59,15.3,59,19.5
11/03/2014 15:23:28,2968.41,1107.47,59.2,15.2,59,19.4
11/03/2014 15:23:29,2969.39,1108.45,59,15.2,59.1,19.4
11/03/2014 15:23:30,2970.39,1109.45,59,15.2,59.1,19.2
11/03/2014 15:23:31,2971.38,1110.44,58.9,15.1,59.1,19.2
11/03/2014 15:23:32,2972.36,1111.42,58.9,15.1,59.1,19.3
11/03/2014 15:23:33,2973.36,1112.42,59.1,15.1,59.1,19.3
11/03/2014 15:23:34,2974.34,1113.41,58.9,15,59,19.5
11/03/2014 15:23:35,2975.34,1114.41,59.3,15,59.1,19.5
11/03/2014 15:23:36,2976.33,1115.39,59,14.9,59.3,19.5
11/03/2014 15:23:37,2977.31,1116.38,59,14.9,59.2,19.6
11/03/2014 15:23:38,2978.3,1117.36,59.1,15,59.2,19.6
11/03/2014 15:23:39,2979.3,1118.36,59.2,15,59.1,19.7
11/03/2014 15:23:40,2980.3,1119.36,58.9,15,59,19.7
11/03/2014 15:23:41,2981.33,1120.39,59.1,15.2,59.4,19.5
11/03/2014 15:23:42,2982.3,1121.36,59.3,15.2,59,19.5
11/03/2014 15:23:43,2983.3,1122.36,58.9,15.2,59.1,19.5
11/03/2014 15:23:44,2984.3,1123.36,59.1,15.2,58.9,19.5
11/03/2014 15:23:45,2985.28,1124.34,58.9,15.2,58.9,19.4
11/03/2014 15:23:46,2986.39,1125.45,58.9,15.1,59.4,19.6
11/03/2014 15:23:47,2987.36,1126.42,58.9,15.1,59.3,19.6
11/03/2014 15:23:48,2988.36,1127.42,59.1,15.1,58.9,19.8
11/03/2014 15:23:50,2989.55,1128.61,59.2,15.1,58.9,19.8
11/03/2014 15:23:50,2990.52,1129.58,59,15.1,58.9,19.8
11/03/2014 15:23:52,2991.78,1130.84,59,15.1,59.3,19.9
11/03/2014 15:23:53,2992.84,1131.91,58.9,15.3,59.2,19.9
11/03/2014 15:23:54,2993.86,1132.92,59.4,15.3,58.9,19.8
11/03/2014 15:23:55,2994.91,1133.97,59.2,15.3,58.9,19.8
11/03/2014 15:23:56,2995.8,1134.86,59,15.3,58.9,19.7
11/03/2014 15:23:57,2996.78,1135.84,58.9,15.1,59.1,19.7
11/03/2014 15:23:58,2997.78,1136.84,59,15.1,59.1,19.6
11/03/2014 15:23:59,2998.78,1137.84,59.1,15.1,59.2,19.6
11/03/2014 15:24:00,2999.77,1138.83,58.9,15.1,59.4,19.7
11/03/2014 15:24:01,3000.86,1139.92,59.2,15.1,59.2,19.7
11/03/2014 15:24:02,3001.75,1140.81,59,15,59,19.7
11/03/2014 15:24:03,3002.75,1141.81,59.1,14.9,58.9,19.8
11/03/2014 15:24:04,3003.73,1142.8,58.9,14.9,59.3,19.8
11/03/2014 15:24:05,3004.72,1143.78,59.1,14.8,59.2,19.8
11/03/2014 15:24:06,3005.7,1144.77,59.1,14.8,59,19.8
11/03/2014 15:24:07,3006.75,1145.81,59,14.8,59.1,19.6
11/03/2014 15:24:08,3007.7,1146.77,59.2,14.8,59.1,19.6
11/03/2014 15:24:09,3008.7,1147.77,59,14.8,58.9,19.5
11/03/2014 15:24:10,3009.7,1148.77,59.1,14.7,58.9,19.5
11/03/2014 15:24:11,3010.7,1149.77,59.3,14.7,59.3,19.4
11/03/2014 15:24:12,3011.83,1150.89,59.2,14.7,59.3,19.4
11/03/2014 15:24:13,3012.72,1151.78,59.1,14.7,59.2,19.4
11/03/2014 15:24:14,3013.7,1152.77,59.2,14.7,59.2,19.4
11/03/2014 15:24:15,3014.7,1153.77,59.3,14.6,59.3,19.4
11/03/2014 15:24:16,3015.7,1154.77,59.3,14.6,59,19.4
11/03/2014 15:24:17,3016.72,1155.78,58.8,14.6,58.8,19.4
11/03/2014 15:24:18,3017.75,1156.81,59,14.7,59,19.4
11/03/2014 15:24:19,3018.73,1157.8,59.1,14.7,59.2,19.4
11/03/2014 15:24:20,3019.72,1158.78,59.1,14.8,59.4,19.4
11/03/2014 15:24:21,3020.81,1159.88,59,14.8,59.1,19.3
11/03/2014 15:24:22,3021.7,1160.77,59,14.8,59,19.3
11/03/2014 15:24:23,3022.7,1161.77,59,14.8,59.1,19.2
11/03/2014 15:24:24,3023.69,1162.75,59.2,14.8,59.1,19.2
11/03/2014 15:24:25,3024.69,1163.75,59.1,14.9,59,19.2
11/03/2014 15:24:26,3025.69,1164.75,59.2,14.9,59.1,19.2
11/03/2014 15:24:27,3026.67,1165.73,59.2,15,59.1,19.2
11/03/2014 15:24:28,3027.7,1166.77,58.8,14.9,59.1,19.2
11/03/2014 15:24:29,3028.69,1167.75,58.8,14.9,58.9,19.1
11/03/2014 15:24:30,3029.67,1168.73,59,15,58.9,19.1
11/03/2014 15:24:31,3030.69,1169.75,59.4,15,59.1,19
11/03/2014 15:24:32,3031.7,1170.77,59.1,15,59.2,19.1
11/03/2014 15:24:33,3032.67,1171.73,59.1,15,59.3,19.1
11/03/2014 15:24:34,3033.67,1172.73,58.9,15,59.3,19
11/03/2014 15:24:35,3034.66,1173.72,59,14.9,59,19
11/03/2014 15:24:36,3035.66,1174.72,59.4,14.9,59.3,19.1
11/03/2014 15:24:37,3036.64,1175.7,59.1,14.9,59.1,19.1
11/03/2014 15:24:38,3037.64,1176.7,59.2,14.9,59,19.1
11/03/2014 15:24:39,3038.63,1177.69,59.2,14.9,59,19.1
11/03/2014 15:24:40,3039.63,1178.69,59.1,15,58.9,19
11/03/2014 15:24:41,3040.72,1179.78,59,15,59.1,19
11/03/2014 15:24:42,3041.61,1180.67,59,14.9,59.1,19
11/03/2014 15:24:43,3042.61,1181.67,59.2,14.7,59,19.1
11/03/2014 15:24:44,3043.59,1182.66,59,14.7,58.9,19.1
11/03/2014 15:24:45,3044.66,1183.72,59,14.8,59.4,19.2
11/03/2014 15:24:46,3045.64,1184.7,59.1,14.8,59,19.2
11/03/2014 15:24:47,3046.66,1185.72,59.3,14.7,59,19.3
11/03/2014 15:24:48,3047.69,1186.75,59.2,14.8,59.1,19.3
11/03/2014 15:24:49,3048.7,1187.77,59,14.8,58.9,19.4
11/03/2014 15:24:50,3049.64,1188.7,58.9,14.9,59,19.4
11/03/2014 15:24:51,3050.63,1189.69,59.1,14.9,58.8,19.4
11/03/2014 15:24:52,3051.63,1190.69,59,14.9,59.1,19.6
11/03/2014 15:24:53,3052.63,1191.69,59.1,15,59.4,19.6
11/03/2014 15:24:54,3053.63,1192.69,59,15,59,19.4
11/03/2014 15:24:55,3054.64,1193.7,59.1,15.1,59.1,19.4
11/03/2014 15:24:56,3055.64,1194.7,59.3,15.1,58.8,19.3
11/03/2014 15:24:57,3056.64,1195.7,58.9,15,59,19.3
11/03/2014 15:24:58,3057.64,1196.7,58.9,14.9,59.1,19.4
11/03/2014 15:24:59,3058.63,1197.69,59.1,14.9,59.1,19.4
11/03/2014 15:25:00,3059.63,1198.69,59.1,15,59.1,19.5
11/03/2014 15:25:01,3060.73,1199.8,59,15,59.1,19.5
11/03/2014 15:25:02,3062.05,0.88,59.4,15.1,60.1,19.5
11/03/2014 15:25:03,3063.05,1.88,69.1,15.2,72.4,19.6
11/03/2014 15:25:04,3064.05,2.88,87.2,15.2,89.7,19.6
11/03/2014 15:25:05,3065.05,3.88,95.8,15.1,96.3,19.4
11/03/2014 15:25:06,3066.16,4.98,95.9,14.9,95.8,19.4
11/03/2014 15:25:07,3067.05,5.88,95.6,14.9,95.3,19.4
11/03/2014 15:25:08,3068.03,6.86,95.3,15.1,94.9,19.5
11/03/2014 15:25:09,3069.03,7.86,94.8,15.1,94.8,19.5
11/03/2014 15:25:10,3070.02,8.84,94.3,15.1,94.4,19.4
11/03/2014 15:25:11,3071.03,9.86,94.1,14.9,93.7,19.4
11/03/2014 15:25:12,3072,10.83,93.6,14.9,93.8,19.5
11/03/2014 15:25:13,3073,11.83,92.8,15,93.3,19.5
11/03/2014 15:25:14,3074,12.83,92.9,15,92.6,19.6
11/03/2014 15:25:15,3075,13.83,93.3,15,93.3,19.6
11/03/2014 15:25:16,3075.98,14.81,92.7,15.1,93.3,19.6
11/03/2014 15:25:17,3076.97,15.8,93.1,15.1,92.6,19.6
11/03/2014 15:25:18,3077.97,16.8,93.2,15.2,93,19.5
11/03/2014 15:25:19,3078.97,17.8,93,15.2,93,19.7
11/03/2014 15:25:20,3079.95,18.78,93.2,15.5,93,19.7
11/03/2014 15:25:21,3080.95,19.78,92.7,16,93.3,19.6
11/03/2014 15:25:22,3081.95,20.78,92.8,16,93,19.6
11/03/2014 15:25:23,3082.94,21.77,93.1,16.5,92.9,19.6
11/03/2014 15:25:24,3083.94,22.77,93.6,16.5,93.3,19.6
11/03/2014 15:25:25,3084.94,23.77,93.6,16.9,92.9,19.7
11/03/2014 15:25:26,3086.03,24.86,93.3,17.3,93.4,19.7
11/03/2014 15:25:27,3086.98,25.81,92.9,17.3,93.2,19.7
11/03/2014 15:25:28,3088.03,26.86,92.5,17.7,92.8,19.9
11/03/2014 15:25:29,3088.97,27.8,93,17.7,92.6,19.9
11/03/2014 15:25:30,3090.03,28.86,93.3,17.9,93,19.9
11/03/2014 15:25:31,3091.23,30.06,92.8,18.1,92.8,19.9
11/03/2014 15:25:32,3092.27,31.09,93.2,18.1,93.2,20
11/03/2014 15:25:33,3093.3,32.13,93.4,18.3,93.5,20
11/03/2014 15:25:34,3094.34,33.17,93.6,18.3,93.1,20.2
11/03/2014 15:25:35,3095.23,34.06,92.4,18.3,93.4,20.4
11/03/2014 15:25:36,3096.23,35.06,93.2,18,92.8,20.4
11/03/2014 15:25:37,3097.23,36.06,93.5,18,92.8,20.6
11/03/2014 15:25:38,3098.23,37.06,92.4,17.7,93.4,20.6
11/03/2014 15:25:39,3099.23,38.06,92.9,17.7,93.3,21.5
11/03/2014 15:25:40,3100.22,39.05,93.5,17.2,93.2,21.5
11/03/2014 15:25:41,3101.2,40.03,92.6,16.7,92.5,22.3
11/03/2014 15:25:42,3102.23,41.06,93.3,16.7,92.7,22.3
11/03/2014 15:25:43,3103.22,42.05,93.5,16.4,93.3,23.4
11/03/2014 15:25:44,3104.22,43.05,93.4,16.4,92.7,23.4
11/03/2014 15:25:45,3105.2,44.03,92.8,16.3,93,24.7
11/03/2014 15:25:46,3106.19,45.02,92.7,16.4,93.6,24.7
11/03/2014 15:25:47,3107.19,46.02,93.3,16.4,92.9,26.1
11/03/2014 15:25:48,3108.22,47.05,92.9,16.4,92.2,99
11/03/2014 15:25:49,3109.17,48,93,16.4,93.3,99
11/03/2014 15:25:50,3110.17,49,93.4,16.3,93.5,27.5
11/03/2014 15:25:51,3111.17,50,92.4,16.5,92.7,99
11/03/2014 15:25:52,3112.17,51,93.2,16.5,93.1,99
11/03/2014 15:25:53,3113.17,52,93.1,16.9,93.2,99
11/03/2014 15:25:54,3114.17,53,93,16.9,93.2,43.9
11/03/2014 15:25:55,3115.17,54,92.3,17.1,93.1,43.9
11/03/2014 15:25:56,3116.17,55,92.7,17.5,93,50.4
11/03/2014 15:25:57,3117.17,56,93.3,17.5,93.2,50.4
11/03/2014 15:25:58,3118.16,56.98,93.2,18.1,93.1,55.4
11/03/2014 15:25:59,3119.16,57.98,93.1,18.1,93,58.6
11/03/2014 15:26:00,3120.16,58.98,93.2,18.4,92.3,58.6
11/03/2014 15:26:01,3121.25,60.08,93.1,18.7,92.4,61
11/03/2014 15:26:02,3122.13,60.95,93.1,18.7,93,61
11/03/2014 15:26:03,3123.13,61.95,93.5,19,93.4,62.9
11/03/2014 15:26:04,3124.13,62.95,92.8,19,93.3,62.9
11/03/2014 15:26:05,3125.11,63.94,92.5,19.5,93.1,63.8
11/03/2014 15:26:06,3126.22,65.05,92.8,19.5,93,65
11/03/2014 15:26:07,3127.11,65.94,93,20,93.1,65
11/03/2014 15:26:08,3128.11,66.94,93.3,20.1,93.1,65.9
11/03/2014 15:26:09,3129.14,67.97,93.2,20.1,92.8,65.9
11/03/2014 15:26:10,3130.13,68.95,93.4,20.2,93.1,67
11/03/2014 15:26:11,3131.13,69.95,93.1,20.2,93.3,67
11/03/2014 15:26:12,3132.17,71,92.7,20.5,93.1,70.3
11/03/2014 15:26:13,3133.27,72.09,92.9,20.7,93,72.2
11/03/2014 15:26:14,3134.31,73.14,93.3,20.7,92.8,72.2
11/03/2014 15:26:15,3135.27,74.09,93.7,20.8,93.1,74.2
11/03/2014 15:26:16,3136.38,75.2,93.2,21,93.6,74.2
11/03/2014 15:26:17,3137.27,76.09,93.3,21,93.2,76.2
11/03/2014 15:26:18,3138.27,77.09,92.8,21.2,92.6,76.2
11/03/2014 15:26:19,3139.27,78.09,92,21.2,93.3,77.7
11/03/2014 15:26:20,3140.27,79.09,93.2,21.5,93.3,77.7
11/03/2014 15:26:21,3141.27,80.09,93.2,21.5,93,79.2
11/03/2014 15:26:22,3142.27,81.09,92.8,21.5,92.2,80.9
11/03/2014 15:26:23,3143.27,82.09,93.2,21.6,92.9,80.9
11/03/2014 15:26:24,3144.3,83.13,93.1,21.6,93.3,82.5
11/03/2014 15:26:25,3145.27,84.09,93.2,21.7,93.2,82.5
11/03/2014 15:26:26,3146.25,85.08,92.9,21.7,93.1,83.6
11/03/2014 15:26:27,3147.25,86.08,93.3,22.1,93.2,83.6
11/03/2014 15:26:28,3148.25,87.08,93.5,22.2,93.3,85.1
11/03/2014 15:26:29,3149.25,88.08,92.7,22.2,92.9,85.1
11/03/2014 15:26:30,3150.23,89.06,93.3,22.4,93.1,86.6
11/03/2014 15:26:31,3151.23,90.06,93.3,22.4,93.5,88.1
11/03/2014 15:26:32,3152.23,91.06,92.9,22.4,93,88.1
11/03/2014 15:26:33,3153.22,92.05,92.3,22.5,92.7,89.1
11/03/2014 15:26:34,3154.25,93.08,93.2,22.5,92.9,89.1
11/03/2014 15:26:35,3155.22,94.05,93.2,22.8,92.7,89.9
11/03/2014 15:26:36,3156.2,95.03,93.3,22.8,92.8,89.9
11/03/2014 15:26:37,3157.2,96.03,93.4,22.7,93.5,90.4
11/03/2014 15:26:38,3158.3,97.13,92.6,22.7,93.8,90.4
11/03/2014 15:26:39,3159.2,98.03,92.9,22.7,93.3,91.1
11/03/2014 15:26:40,3160.19,99.02,93,22.8,92.8,91.1
11/03/2014 15:26:41,3161.19,100.02,93.1,22.8,93.1,92.3
11/03/2014 15:26:42,3162.19,101.02,93.2,22.9,93.4,92.9
11/03/2014 15:26:43,3163.19,102.02,93.2,22.9,92.7,92.9
11/03/2014 15:26:44,3164.17,103,92.5,22.6,93,94.2
11/03/2014 15:26:45,3165.16,103.98,92.5,22.5,93.4,94.2
11/03/2014 15:26:46,3166.16,104.98,93.2,22.5,93.1,94.5
11/03/2014 15:26:47,3167.16,105.98,92.9,22.5,93,94.5
11/03/2014 15:26:48,3168.16,106.98,93.3,22.5,92.7,94.7
11/03/2014 15:26:49,3169.14,107.97,93.5,22.5,92.9,94.7
11/03/2014 15:26:50,3170.14,108.97,92.5,22.5,93,95
11/03/2014 15:26:51,3171.14,109.97,93.1,22.5,93.1,95
11/03/2014 15:26:52,3172.14,110.97,93.6,22.3,93.1,94.9
11/03/2014 15:26:53,3173.14,111.97,92.7,22.3,93.1,94.5
11/03/2014 15:26:54,3174.16,112.98,93.1,22.1,93.3,94.5
11/03/2014 15:26:55,3175.22,114.05,93.6,22.1,93.1,94.8
11/03/2014 15:26:56,3176.11,114.94,92.2,22.1,93.1,94.8
11/03/2014 15:26:57,3177.11,115.94,92.6,22.1,93.1,94.7
11/03/2014 15:26:58,3178.09,116.92,93,22.1,93.1,94.7
11/03/2014 15:26:59,3179.09,117.92,92.8,22.3,93.1,94.3
11/03/2014 15:27:00,3180.09,118.92,93.7,22.3,93,94.3
11/03/2014 15:27:01,3181.09,119.92,93.4,22.5,92.9,94.2
11/03/2014 15:27:02,3182.08,120.91,93.4,22.6,93.2,94.2
11/03/2014 15:27:03,3183.08,121.91,92.3,22.6,93.5,93.6
11/03/2014 15:27:04,3184.08,122.91,92.4,22.7,93,93.3
11/03/2014 15:27:05,3185.08,123.91,93.2,22.7,92.4,93.3
11/03/2014 15:27:06,3186.06,124.89,92.9,22.7,92.8,93.1
11/03/2014 15:27:07,3187.3,126.13,92.7,22.8,93,93.1
11/03/2014 15:27:08,3188.45,127.28,93.3,22.8,93.6,93.1
11/03/2014 15:27:10,3189.56,128.39,93.3,22.9,93.6,92.9
11/03/2014 15:27:11,3190.61,129.44,93,23.1,92.6,92.9
11/03/2014 15:27:12,3191.63,130.45,93.6,23.1,93,92.8
11/03/2014 15:27:13,3192.58,131.41,93.5,23.5,93.1,92.8
11/03/2014 15:27:14,3193.64,132.47,93.4,23.5,92.9,92.7
11/03/2014 15:27:15,3194.59,133.42,92,23.6,93.4,92.7
11/03/2014 15:27:16,3195.61,134.44,92.5,23.7,92.9,92.3
11/03/2014 15:27:17,3196.63,135.45,93.3,23.7,92.7,92.3
11/03/2014 15:27:18,3197.56,136.39,92.9,23.7,93.4,92
11/03/2014 15:27:19,3198.67,137.5,92.7,23.7,93.4,91.4
11/03/2014 15:27:20,3199.56,138.39,92.8,23.8,92.8,91.4
11/03/2014 15:27:21,3200.56,139.39,93.5,23.9,93.1,91.2
11/03/2014 15:27:22,3201.56,140.39,92.9,23.9,93,91.2
11/03/2014 15:27:23,3202.56,141.39,93,23.9,92.7,91.3
11/03/2014 15:27:24,3203.56,142.39,93.4,23.9,93.4,91.3
11/03/2014 15:27:24,3204.55,143.38,93.5,23.9,93,91.1
11/03/2014 15:27:25,3205.55,144.38,93.3,23.9,92.7,91.1
11/03/2014 15:27:26,3206.53,145.36,92,23.9,93.3,90.6
11/03/2014 15:27:27,3207.52,146.34,93,23.7,92.3,90.6
11/03/2014 15:27:28,3208.52,147.34,93.2,23.7,93.1,90.3
11/03/2014 15:27:29,3209.52,148.34,92.9,23.5,93.1,89.7
11/03/2014 15:27:30,3210.5,149.33,92.7,23.5,92.7,89.7
11/03/2014 15:27:31,3211.5,150.33,92.7,23.6,93.6,89.1
11/03/2014 15:27:32,3212.48,151.31,92.6,23.5,93.4,89.1
11/03/2014 15:27:33,3213.48,152.31,94,23.5,93.3,88.4
11/03/2014 15:27:34,3214.52,153.34,93.6,23.5,93.3,88.4
11/03/2014 15:27:35,3215.47,154.3,92.9,23.5,92.7,87.4
11/03/2014 15:27:36,3216.45,155.28,92.7,23.4,92.9,87.4
11/03/2014 15:27:37,3217.45,156.28,92.9,23.2,93.3,86.6
11/03/2014 15:27:38,3218.44,157.27,93.6,23.2,93.3,86.1
11/03/2014 15:27:39,3219.44,158.27,93.8,23.2,93.1,86.1
11/03/2014 15:27:40,3220.44,159.27,93.3,23.2,92.2,85.2
11/03/2014 15:27:41,3221.44,160.27,93.3,23.6,92.8,85.2
11/03/2014 15:27:42,3222.42,161.25,93.2,23.6,93.1,84.1
11/03/2014 15:27:43,3223.42,162.25,92.7,23.7,92.9,84.1
11/03/2014 15:27:44,3224.42,163.25,93,24,93.3,83.4
11/03/2014 15:27:45,3225.39,164.22,93.3,24,93.4,83.4
11/03/2014 15:27:46,3226.39,165.22,92.8,24,93,82.1
11/03/2014 15:27:47,3227.39,166.22,93,24,92.7,81
11/03/2014 15:27:48,3228.39,167.22,93.5,23.7,92.9,81
11/03/2014 15:27:49,3229.39,168.22,93.2,23.7,93.4,79.8
11/03/2014 15:27:50,3230.39,169.22,93,23.7,93.5,79.8
11/03/2014 15:27:51,3231.38,170.2,93.4,23.6,93.3,78.7
11/03/2014 15:27:52,3232.38,171.2,93.2,23.6,92.3,78.7
11/03/2014 15:27:53,3233.36,172.19,93,23.7,93,77.8
11/03/2014 15:27:54,3234.47,173.3,92.5,23.7,92.9,76.4
11/03/2014 15:27:55,3235.36,174.19,92.6,23.8,93.3,76.4
11/03/2014 15:27:56,3236.34,175.17,92.7,23.8,93.4,74.8
11/03/2014 15:27:57,3237.34,176.17,93.1,23.8,93.2,74.8
11/03/2014 15:27:58,3238.33,177.16,93.2,23.4,92.2,73.1
11/03/2014 15:27:59,3239.33,178.16,93.7,23.4,93.3,73.1
11/03/2014 15:28:00,3240.34,179.17,93.5,23.2,93.5,72
11/03/2014 15:28:01,3241.33,180.16,93.2,23,92.9,72
11/03/2014 15:28:02,3242.33,181.16,93.4,23,92.6,70.9
11/03/2014 15:28:03,3243.33,182.16,92.7,23.1,93.1,70.3
11/03/2014 15:28:04,3244.31,183.14,93.6,23.1,92.9,70.3
11/03/2014 15:28:05,3245.31,184.14,92.9,23.1,92.7,69.7
11/03/2014 15:28:06,3246.41,185.23,91.3,23.1,93.6,69.7
11/03/2014 15:28:07,3247.3,186.13,92.5,23.1,93,69
11/03/2014 15:28:08,3248.3,187.13,93.4,23,92.8,69
11/03/2014 15:28:09,3249.3,188.13,93.5,23,93.3,68.6
11/03/2014 15:28:10,3250.39,189.22,93.6,23,93,68.1
11/03/2014 15:28:11,3251.28,190.11,92.6,23,92.7,68.1
11/03/2014 15:28:12,3252.28,191.11,93.2,22.9,93.3,68.1
11/03/2014 15:28:13,3253.27,192.09,92.8,22.9,94,68.1
11/03/2014 15:28:14,3254.27,193.09,93,22.9,93.7,68
11/03/2014 15:28:15,3255.25,194.08,93.5,23.1,93.3,68
11/03/2014 15:28:16,3256.25,195.08,93.7,23.1,93,67.9
11/03/2014 15:28:17,3257.23,196.06,93,23.1,92.4,67.9
11/03/2014 15:28:18,3258.25,197.08,92.9,23.3,92.7,67.5
11/03/2014 15:28:19,3259.23,198.06,93.5,23.3,93,67
11/03/2014 15:28:20,3260.23,199.06,93.3,23.4,93.2,67
11/03/2014 15:28:21,3261.23,200.06,93,23.4,92.9,66.3
11/03/2014 15:28:22,3262.25,201.08,92.4,23.4,93.2,66.3
11/03/2014 15:28:23,3263.23,202.06,93.1,23.4,93.2,65.7
11/03/2014 15:28:24,3264.33,203.16,92.9,23.4,93.7,65.7
11/03/2014 15:28:25,3265.34,204.17,93.5,23.5,92.2,64.9
11/03/2014 15:28:26,3266.38,205.2,93.4,23.5,93.5,64
11/03/2014 15:28:27,3267.39,206.22,93.2,23.5,92.9,64
11/03/2014 15:28:28,3268.34,207.17,92.9,23.5,92.9,63.6
11/03/2014 15:28:29,3269.36,208.19,93.1,23.6,92.9,63.6
11/03/2014 15:28:30,3270.33,209.16,92.9,23.7,93.1,62.7
11/03/2014 15:28:31,3271.36,210.19,93,23.7,93.2,62.7
11/03/2014 15:28:32,3272.3,211.13,93.1,23.8,93.2,62
11/03/2014 15:28:33,3273.27,212.09,93.1,23.8,93.2,60.9
11/03/2014 15:28:34,3274.27,213.09,92.9,24,93.2,60.9
11/03/2014 15:28:35,3275.25,214.08,92.3,23.8,93.2,60
11/03/2014 15:28:36,3276.25,215.08,93.2,23.8,93.4,60
11/03/2014 15:28:37,3277.25,216.08,92.9,23.6,93,59.1
11/03/2014 15:28:38,3278.23,217.06,92.8,23.6,92.9,59.1
11/03/2014 15:28:39,3279.23,218.06,93.2,23.5,93.3,58.5
11/03/2014 15:28:40,3280.33,219.16,93.5,23.5,93.4,57.8
11/03/2014 15:28:41,3281.22,220.05,93,23.6,93,57.8
11/03/2014 15:28:42,3282.22,221.05,93,23.5,92.5,57.3
11/03/2014 15:28:43,3283.22,222.05,93.3,23.5,93,57.3
11/03/2014 15:28:44,3284.22,223.05,93.3,23.4,93.7,57.2
11/03/2014 15:28:45,3285.23,224.06,92.6,23.4,92.7,57.2
11/03/2014 15:28:46,3286.22,225.05,93.5,23.4,92.6,56.6
11/03/2014 15:28:47,3287.31,226.14,92.8,23.4,93,56.5
11/03/2014 15:28:48,3288.2,227.03,92.9,23.4,93.5,56.5
11/03/2014 15:28:49,3289.2,228.03,93.5,23.2,93.9,56.1
11/03/2014 15:28:50,3290.2,229.03,93.3,23.2,92.8,56.1
11/03/2014 15:28:51,3291.19,230.02,92.7,23.1,92.8,56.4
11/03/2014 15:28:52,3292.19,231.02,93.3,23.1,93.5,56.4
11/03/2014 15:28:53,3293.17,232,93.6,23,93.3,56.7
11/03/2014 15:28:54,3294.27,233.09,93.5,23.1,93.1,56.7
11/03/2014 15:28:55,3295.16,233.98,93.4,23.1,92.7,56.7
11/03/2014 15:28:56,3296.16,234.98,92.6,23.3,92.7,56.5
11/03/2014 15:28:57,3297.16,235.98,92.4,23.3,93.5,56.5
11/03/2014 15:28:58,3298.14,236.97,92.8,23.4,93.1,56.4
11/03/2014 15:28:59,3299.14,237.97,92.9,23.6,93.4,56.4
11/03/2014 15:29:00,3300.13,238.95,93.1,23.6,92.1,56.4
11/03/2014 15:29:01,3301.23,240.06,93.4,23.8,91.8,56.4
11/03/2014 15:29:02,3302.13,240.95,93.3,23.8,92.5,56.4
11/03/2014 15:29:03,3303.11,241.94,92.9,24,93.6,56.6
11/03/2014 15:29:04,3304.11,242.94,93.4,24,93.2,56.6
11/03/2014 15:29:05,3305.11,243.94,92.9,24,92.6,57.3
11/03/2014 15:29:06,3306.13,244.95,92.3,24.1,93.1,57.3
11/03/2014 15:29:07,3307.11,245.94,93.3,24.1,93.7,57.9
11/03/2014 15:29:08,3308.11,246.94,93.4,24.2,93.3,58.4
11/03/2014 15:29:09,3309.09,247.92,93.2,24.2,93.5,58.4
11/03/2014 15:29:10,3310.08,248.91,93.2,24.2,92.2,58.7
11/03/2014 15:29:11,3311.08,249.91,93.1,24.3,92.6,58.7
11/03/2014 15:29:12,3312.06,250.89,93.1,24.3,93.1,59.2
11/03/2014 15:29:13,3313.06,251.89,93.1,24.2,93.1,59.2
11/03/2014 15:29:14,3314.05,252.88,93.3,24.2,93,59.7
11/03/2014 15:29:15,3315.16,253.98,93,24.1,93.4,60.3
11/03/2014 15:29:16,3316.05,254.88,93,24.1,93,60.3
11/03/2014 15:29:17,3317.03,255.86,92.8,23.8,92.9,60.5
11/03/2014 15:29:18,3318.03,256.86,93.4,23.8,92.9,60.5
11/03/2014 15:29:19,3319.02,257.84,93.4,23.8,93.3,60.7
11/03/2014 15:29:20,3320.14,258.97,93.4,23.4,93.2,60.7
11/03/2014 15:29:21,3321.11,259.94,93.4,23.4,92.9,60.7
11/03/2014 15:29:22,3322.09,260.92,92.8,23.3,92.6,60.2
11/03/2014 15:29:23,3323.08,261.91,93,23.3,92.9,60.2
11/03/2014 15:29:24,3324.08,262.91,93.4,23.3,93.1,59.8
11/03/2014 15:29:25,3325.08,263.91,92.7,23.2,92.8,59.8
11/03/2014 15:29:26,3326.13,264.95,92.4,23.2,93.3,59.3
11/03/2014 15:29:27,3327.08,265.91,93.4,23.1,93.2,59.3
11/03/2014 15:29:28,3328.06,266.89,93.1,22.9,93.3,59
11/03/2014 15:29:29,3329.06,267.89,93.1,22.9,93,58.5
11/03/2014 15:29:30,3330.06,268.89,93.1,22.8,93.1,58.5
11/03/2014 15:29:31,3331.08,269.91,93.2,22.8,92.9,58.2
11/03/2014 15:29:32,3332.05,270.88,93,22.7,93.2,58.2
11/03/2014 15:29:33,3333.14,271.97,93.4,22.8,92.8,57.6
11/03/2014 15:29:34,3334.03,272.86,93,22.8,93,57.6
11/03/2014 15:29:35,3335.02,273.84,93.1,22.6,93.1,57.3
11/03/2014 15:29:36,3336.02,274.84,93.2,22.6,93.2,56.7
11/03/2014 15:29:37,3337.02,275.84,92.1,22.6,93.3,56.7
11/03/2014 15:29:38,3338,276.83,92.8,22.6,92.9,56.2
11/03/2014 15:29:39,3338.98,277.81,93.5,22.7,93.3,56.2
11/03/2014 15:29:40,3339.98,278.81,92.8,22.6,93.1,55.7
11/03/2014 15:29:41,3341.02,279.84,93.4,22.6,93.1,55.7
11/03/2014 15:29:42,3341.97,280.8,93,22.7,93.1,55.5
11/03/2014 15:29:43,3343.06,281.89,93.1,22.7,93.1,55.1
11/03/2014 15:29:44,3343.95,282.78,93.3,22.9,92.9,55.1
11/03/2014 15:29:45,3344.95,283.78,92.5,23,93.3,54.5
11/03/2014 15:29:46,3345.94,284.77,92.4,23,92.6,54.5
11/03/2014 15:29:47,3346.92,285.75,93.5,23.1,92.8,54.4
11/03/2014 15:29:48,3347.92,286.75,93,23.1,93.6,54.4
11/03/2014 15:29:49,3348.91,287.73,92.6,23.2,93.4,54.1
11/03/2014 15:29:50,3350,288.83,93.5,23.2,93.5,54.1
11/03/2014 15:29:51,3350.91,289.73,93.5,23.2,92.4,54.1
11/03/2014 15:29:52,3351.89,290.72,93.3,23.2,91.8,53.8
11/03/2014 15:29:53,3352.89,291.72,93.5,23.2,92.8,53.8
11/03/2014 15:29:54,3353.89,292.72,92.4,23.3,93.3,53.9
11/03/2014 15:29:55,3354.89,293.72,93.3,23.3,93.4,53.9
11/03/2014 15:29:56,3355.88,294.7,93.3,23.3,93.2,53.9
11/03/2014 15:29:57,3356.98,295.81,93.2,23.5,93,53.9
11/03/2014 15:29:58,3357.86,296.69,93.1,23.5,92.9,53.9
11/03/2014 15:29:59,3358.86,297.69,91.6,23.7,93.2,53.8
11/03/2014 15:30:00,3359.86,298.69,92.6,23.7,92.7,53.8
11/03/2014 15:30:01,3360.86,299.69,93.1,23.6,93.1,53.6
11/03/2014 15:30:02,3361.84,300.67,93.1,23.6,93.1,53.6
11/03/2014 15:30:03,3362.83,301.66,93.1,23.6,93.2,53.6
11/03/2014 15:30:04,3363.91,302.73,93.2,23.7,93.3,53.4
11/03/2014 15:30:05,3364.81,303.64,92.8,23.7,93.1,53.4
11/03/2014 15:30:06,3365.81,304.64,93,23.6,93,53.1
11/03/2014 15:30:07,3366.8,305.63,93.7,23.6,92.7,53.1
11/03/2014 15:30:08,3367.8,306.63,93.2,23.8,92.9,52.8
11/03/2014 15:30:09,3368.8,307.63,92.6,23.7,93.4,52.8
11/03/2014 15:30:10,3369.8,308.63,93.3,23.7,93.1,52.3
11/03/2014 15:30:11,3370.8,309.63,93.1,23.7,93.1,51.8
11/03/2014 15:30:12,3371.8,310.63,93.3,23.7,93.1,51.8
11/03/2014 15:30:13,3372.78,311.61,92.9,23.7,93.7,51.6
11/03/2014 15:30:14,3373.88,312.7,93,23.8,92.7,51.6
11/03/2014 15:30:15,3374.77,313.59,93,23.8,92.9,51.1
11/03/2014 15:30:16,3375.75,314.58,92.9,23.6,93.1,51.1
11/03/2014 15:30:17,3376.77,315.59,93.6,23.6,93.6,50.6
11/03/2014 15:30:18,3377.75,316.58,93.3,23.6,93,50.4
11/03/2014 15:30:19,3378.75,317.58,93.2,23.6,93.2,50.4
11/03/2014 15:30:20,3379.75,318.58,92.7,23.5,93,50
11/03/2014 15:30:21,3380.73,319.56,92.8,23.5,92.7,50
11/03/2014 15:30:22,3381.73,320.56,93.3,23.5,93.3,49.5
11/03/2014 15:30:23,3382.73,321.56,93.4,23.5,93.2,49.5
11/03/2014 15:30:24,3383.73,322.56,92.2,23.5,93,49.4
11/03/2014 15:30:25,3384.72,323.55,92.5,23.4,93.3,49.3
11/03/2014 15:30:26,3385.73,324.56,93,23.4,93,49.3
11/03/2014 15:30:27,3386.72,325.55,93.1,23.4,93.4,49.4
11/03/2014 15:30:28,3387.73,326.56,93.1,23.4,92.8,49.4
11/03/2014 15:30:29,3388.73,327.56,93.2,23.4,92.7,49.5
11/03/2014 15:30:30,3389.81,328.64,93.3,23.3,93.1,49.2
11/03/2014 15:30:31,3390.72,329.55,92.8,23.3,93.1,49.2
11/03/2014 15:30:32,3391.72,330.55,92.5,23,92.8,49.3
11/03/2014 15:30:33,3392.7,331.53,93.4,23.1,92.9,49.3
11/03/2014 15:30:34,3393.69,332.52,93.6,23.1,93.8,49.3
11/03/2014 15:30:35,3394.67,333.5,92.8,23.2,93.1,49.3
11/03/2014 15:30:36,3395.67,334.5,92.8,23.2,92.9,49.4
11/03/2014 15:30:37,3396.67,335.5,93.3,23.1,93.3,49.6
11/03/2014 15:30:38,3397.67,336.5,93.4,23.1,92.8,49.6
11/03/2014 15:30:39,3398.67,337.5,92.9,23.1,93.4,50.1
11/03/2014 15:30:40,3399.67,338.5,92.3,23,93,50.1
11/03/2014 15:30:41,3400.67,339.5,93.5,23,93.1,50.7
11/03/2014 15:30:42,3401.75,340.58,93,22.9,93.3,50.7
11/03/2014 15:30:43,3402.75,341.58,92.6,22.8,93,51
11/03/2014 15:30:44,3403.7,342.53,93.6,22.8,93,51.6
11/03/2014 15:30:45,3404.77,343.59,93.5,22.7,93,51.6
11/03/2014 15:30:46,3405.98,344.81,93.2,22.7,92.3,52.1
11/03/2014 15:30:47,3407.03,345.86,93.1,22.7,93,52.1
11/03/2014 15:30:48,3408.05,346.88,93.4,22.6,93.4,52.5
11/03/2014 15:30:49,3409.16,347.98,92.8,22.6,93,53
11/03/2014 15:30:50,3410.19,349.02,92.8,22.5,93.1,53
11/03/2014 15:30:51,3411.17,350,92.6,22.4,92.5,53.5
11/03/2014 15:30:52,3412.06,350.89,93.5,22.4,93,53.5
11/03/2014 15:30:53,3413.06,351.89,92.6,22.3,93.1,54
11/03/2014 15:30:54,3414.06,352.89,92.9,22.3,93.3,54
11/03/2014 15:30:55,3415.06,353.89,93.6,22.3,93.1,54.7
11/03/2014 15:30:56,3416.05,354.88,93.2,22.3,93,55.2
11/03/2014 15:30:57,3417.05,355.88,93.4,22.4,93,55.2
11/03/2014 15:30:58,3418.03,356.86,92.3,22.5,93.1,55.3
11/03/2014 15:30:59,3419.03,357.86,92.2,22.5,92.7,55.3
11/03/2014 15:31:00,3420.02,358.84,92.9,22.7,93.2,55.6
11/03/2014 15:31:01,3421,359.83,93.3,22.7,92.8,55.6
11/03/2014 15:31:02,3422,360.83,93.5,22.9,93,55.7
11/03/2014 15:31:03,3423.09,361.92,93.6,23.2,93.2,56.2
11/03/2014 15:31:04,3424,362.83,93.1,23.2,93.4,56.2
11/03/2014 15:31:05,3424.98,363.81,93.2,23.5,93.4,56.6
11/03/2014 15:31:06,3425.98,364.81,93.1,23.5,93,56.6
11/03/2014 15:31:07,3426.98,365.81,93.5,23.7,92.6,57.2
11/03/2014 15:31:08,3427.97,366.8,92.9,23.7,93.1,57.2
11/03/2014 15:31:09,3428.97,367.8,92.5,23.8,93.3,57.9
11/03/2014 15:31:10,3430.06,368.89,92.5,23.8,93.3,58.4
11/03/2014 15:31:11,3430.97,369.8,93.3,23.8,93,58.4
11/03/2014 15:31:12,3431.97,370.8,93.5,23.8,92.6,58.5
11/03/2014 15:31:13,3432.95,371.78,92.6,23.8,93,58.5
11/03/2014 15:31:14,3433.95,372.78,92.8,23.7,93.4,58.7
11/03/2014 15:31:15,3434.94,373.77,93.3,23.8,93.1,58.7
11/03/2014 15:31:16,3435.94,374.77,93.6,23.8,93,58.8
11/03/2014 15:31:17,3437.05,375.88,92.8,23.7,93.4,59.2
11/03/2014 15:31:18,3437.92,376.75,92.1,23.7,93,59.2
11/03/2014 15:31:19,3438.92,377.75,93.2,23.8,92.7,59.5
11/03/2014 15:31:20,3439.92,378.75,92.9,23.8,93.2,59.5
11/03/2014 15:31:21,3440.92,379.75,93,23.6,93.2,59.6
11/03/2014 15:31:22,3441.94,380.77,93.3,23.4,93.5,59.6
11/03/2014 15:31:23,3442.92,381.75,93.2,23.4,93.6,59.7
11/03/2014 15:31:24,3443.92,382.75,93.4,23.2,93.3,59.6
11/03/2014 15:31:25,3444.92,383.75,92.8,23.2,92.7,59.6
11/03/2014 15:31:26,3445.91,384.73,92.7,23.2,92.9,59.1
11/03/2014 15:31:27,3446.91,385.73,93,23.2,93,59.1
11/03/2014 15:31:28,3447.89,386.72,93.5,23.2,93.4,58.6
11/03/2014 15:31:29,3448.89,387.72,93.6,23.2,93.5,58.6
11/03/2014 15:31:30,3449.89,388.72,92.8,23.2,92.8,58.1
11/03/2014 15:31:31,3450.89,389.72,93.2,23.4,93.2,57.5
11/03/2014 15:31:32,3451.88,390.7,92.8,23.4,92.8,57.5
11/03/2014 15:31:33,3452.88,391.7,93.1,23.4,92.7,57.2
11/03/2014 15:31:34,3453.88,392.7,93.1,23.5,93,57.2
11/03/2014 15:31:35,3454.88,393.7,93.6,23.5,92.9,56.6
11/03/2014 15:31:36,3455.88,394.7,93.6,23.3,93.4,56.6
11/03/2014 15:31:37,3456.86,395.69,92.7,23.3,92.8,56.1
11/03/2014 15:31:38,3457.89,396.72,92,23.1,92.9,55.6
11/03/2014 15:31:39,3458.83,397.66,92.3,23.1,93.5,55.6
11/03/2014 15:31:40,3459.83,398.66,93.6,23.1,93.2,55
11/03/2014 15:31:41,3460.83,399.66,93,23.1,93.2,55
11/03/2014 15:31:42,3461.83,400.66,93.1,23.1,93.4,54.3
11/03/2014 15:31:43,3462.86,401.69,93.1,23,92.9,54.3
11/03/2014 15:31:44,3463.84,402.67,93.2,23,93.2,54.1
11/03/2014 15:31:45,3464.84,403.67,93.3,23,93.3,54.4
11/03/2014 15:31:46,3465.81,404.64,92.8,23,93.5,54.4
11/03/2014 15:31:47,3466.81,405.64,93.2,23,92.7,54.4
11/03/2014 15:31:48,3467.81,406.64,92.6,22.9,92.6,54.4
11/03/2014 15:31:49,3468.91,407.73,93.1,23,93.1,54.5
11/03/2014 15:31:50,3469.8,408.63,93.2,23,93.2,54.5
11/03/2014 15:31:51,3470.8,409.63,93,22.8,93.1,54.3
11/03/2014 15:31:52,3471.8,410.63,93,22.8,93.2,54.4
11/03/2014 15:31:53,3472.8,411.63,93.1,22.7,93.5,54.4
11/03/2014 15:31:54,3473.8,412.63,93.1,22.7,92.8,54.2
11/03/2014 15:31:55,3474.8,413.63,92,22.9,92.8,54.2
11/03/2014 15:31:56,3475.78,414.61,92.9,23.1,93.6,54.2
11/03/2014 15:31:57,3476.83,415.66,93.2,23.1,93.5,54.2
11/03/2014 15:31:58,3477.81,416.64,93.1,23.1,93,54.3
11/03/2014 15:31:59,3478.81,417.64,92.8,23.1,93.2,54.5
11/03/2014 15:32:00,3479.8,418.63,93.2,23,93.3,54.5
11/03/2014 15:32:01,3480.8,419.63,93.6,23,92.2,54.3
11/03/2014 15:32:02,3481.78,420.61,93.4,23,92.3,54.3
11/03/2014 15:32:03,3482.78,421.61,92.8,22.9,93,53.7
11/03/2014 15:32:04,3483.78,422.61,93.1,22.9,93,53.7
11/03/2014 15:32:05,3484.78,423.61,93.2,22.9,93.3,53.5
11/03/2014 15:32:06,3485.78,424.61,92.9,22.8,92.9,53.3
11/03/2014 15:32:07,3486.78,425.61,92.5,22.8,93.4,53.3
11/03/2014 15:32:08,3487.78,426.61,93.2,22.7,93.2,53.2
11/03/2014 15:32:09,3488.75,427.58,93.3,22.7,92.8,53.2
11/03/2014 15:32:10,3489.75,428.58,92.9,22.7,93.3,53
11/03/2014 15:32:11,3490.84,429.67,93.4,22.7,93.7,53
11/03/2014 15:32:12,3491.83,430.66,93,22.7,92.9,52.8
11/03/2014 15:32:13,3493,431.83,92.7,22.5,92.5,52.4
11/03/2014 15:32:14,3494.03,432.86,93.1,22.5,93.3,52.4
11/03/2014 15:32:15,3495.03,433.86,93.2,22.4,93.4,52.3
11/03/2014 15:32:16,3496.09,434.92,93.1,22.5,93.1,52.3
11/03/2014 15:32:17,3497.08,435.91,92.5,22.5,92.7,52.3
11/03/2014 15:32:18,3498.11,436.94,93,22.7,93.1,52.4
11/03/2014 15:32:19,3499.11,437.94,93.2,22.7,93.3,52.4
11/03/2014 15:32:20,3500.17,439,93.2,22.8,93.5,52.3
11/03/2014 15:32:21,3501.06,439.89,92.8,22.9,92.9,52.3
11/03/2014 15:32:22,3502.06,440.89,92.8,22.9,93,52.2
11/03/2014 15:32:23,3503.06,441.89,93.2,22.8,92.5,52.2
11/03/2014 15:32:24,3504.05,442.88,92.8,22.8,92.7,52.1
11/03/2014 15:32:25,3505.05,443.88,92.6,22.8,93.3,51.9
11/03/2014 15:32:26,3506.05,444.88,93.3,23,93.3,51.9
11/03/2014 15:32:27,3507.05,445.88,93.5,23,93.3,51.8
11/03/2014 15:32:28,3508.05,446.88,93.2,22.8,93.4,51.8
11/03/2014 15:32:29,3509.05,447.88,92.6,22.8,93.2,52
11/03/2014 15:32:30,3510.14,448.97,93.1,23,92.8,52.2
11/03/2014 15:32:31,3511.03,449.86,93.3,23.1,93.2,52.2
11/03/2014 15:32:32,3512.03,450.86,93.6,23.1,92.6,52
11/03/2014 15:32:33,3513.06,451.89,93.2,23,93,52
11/03/2014 15:32:34,3514.03,452.86,92.2,23,93.2,51.6
11/03/2014 15:32:35,3515.03,453.86,93.3,22.9,93.1,51.6
11/03/2014 15:32:36,3516.03,454.86,92.8,22.9,93.1,51.2
11/03/2014 15:32:37,3517.13,455.95,93.2,22.8,93,51.1
11/03/2014 15:32:38,3518,456.83,93.7,22.5,93,51.1
11/03/2014 15:32:39,3519,457.83,93.3,22.5,93.1,51
11/03/2014 15:32:40,3519.98,458.81,92.6,22.4,93,51
11/03/2014 15:32:41,3520.97,459.8,93,22.4,93.3,50.8
11/03/2014 15:32:42,3521.97,460.8,93.2,22.6,92.8,50.8
11/03/2014 15:32:43,3522.97,461.8,92.5,22.2,93.1,51.1
11/03/2014 15:32:44,3523.98,462.81,92.9,22.2,93.4,50.7
11/03/2014 15:32:45,3524.97,463.8,93.4,22.1,93,50.7
11/03/2014 15:32:46,3525.95,464.78,93.6,22.1,92.2,50.3
11/03/2014 15:32:47,3526.95,465.78,92.8,21.9,93,50.3
11/03/2014 15:32:48,3528.05,466.88,92.9,21.8,93.6,51.4
11/03/2014 15:32:49,3528.92,467.75,93.6,21.8,92.7,51.4
11/03/2014 15:32:50,3529.92,468.75,92.8,21.9,92.8,50.9
11/03/2014 15:32:51,3530.91,469.73,92.4,21.9,93.4,50.9
11/03/2014 15:32:52,3531.92,470.75,92.8,22,93.4,50.9
11/03/2014 15:32:53,3533.09,471.92,93.4,22,93.4,50.7
11/03/2014 15:32:54,3534.08,472.91,93.6,22,92.3,50.7
11/03/2014 15:32:55,3535.11,473.94,93.1,22.1,93.2,50.2
11/03/2014 15:32:56,3536.03,474.86,92.6,22.1,93.4,50.2
11/03/2014 15:32:57,3537.02,475.84,93.3,22.1,93.3,50
11/03/2014 15:32:58,3538.02,476.84,93,22.1,92.7,49.7
11/03/2014 15:32:59,3539.06,477.89,92.9,21.9,92.9,49.7
11/03/2014 15:33:00,3540.05,478.88,93.2,22.2,92.9,49.2
11/03/2014 15:33:01,3541.05,479.88,93.2,22.2,93.1,49.2
11/03/2014 15:33:02,3542.03,480.86,93.1,22.3,93.7,49.1
11/03/2014 15:33:03,3543.03,481.86,93.3,22.3,93.2,49.4
11/03/2014 15:33:04,3544.03,482.86,92.7,22.5,92.3,49.4
11/03/2014 15:33:05,3545.03,483.86,92.9,22.7,93,47.8
11/03/2014 15:33:06,3546.02,484.84,93.1,22.7,93.1,47.8
11/03/2014 15:33:07,3547.02,485.84,91.3,22.7,92.9,50.2
11/03/2014 15:33:08,3548.02,486.84,92.2,22.7,93.2,50.2
11/03/2014 15:33:09,3549.02,487.84,93.5,22.9,93.4,49.8
11/03/2014 15:33:10,3550,488.83,92.5,23,93,49.6
11/03/2014 15:33:11,3551,489.83,93.2,23,93,49.6
11/03/2014 15:33:12,3551.98,490.81,93.7,23,93,49.6
11/03/2014 15:33:13,3552.97,491.8,93,23,92.9,49.6
11/03/2014 15:33:14,3553.97,492.8,92.7,23.1,93,49.5
11/03/2014 15:33:15,3554.97,493.8,93.3,23.1,93.4,49.5
11/03/2014 15:33:16,3555.95,494.78,93.3,23.1,93.2,49.8
11/03/2014 15:33:17,3557.05,495.88,93.2,22.9,93.1,49.9
11/03/2014 15:33:18,3557.94,496.77,93.4,22.9,92.9,49.9
11/03/2014 15:33:19,3558.94,497.77,92.6,22.8,92.9,49.9
11/03/2014 15:33:20,3559.94,498.77,92.8,22.8,93.2,49.9
11/03/2014 15:33:21,3560.92,499.75,93.2,22.5,93,49.4
11/03/2014 15:33:22,3561.91,500.73,92.8,22.4,93.5,49.4
11/03/2014 15:33:23,3562.92,501.75,93.4,22.4,93.2,49
11/03/2014 15:33:24,3563.91,502.73,93.2,22.4,93,46.5
11/03/2014 15:33:25,3564.91,503.73,93.3,22.4,92.6,46.5
11/03/2014 15:33:26,3565.91,504.73,93,21.9,93.1,47.6
11/03/2014 15:33:27,3566.91,505.73,93.1,21.9,93.1,47.6
11/03/2014 15:33:28,3567.89,506.72,93.2,21.8,93.5,47.8
11/03/2014 15:33:29,3568.89,507.72,92.5,21.7,93.1,47.8
11/03/2014 15:33:30,3569.88,508.7,93.4,21.7,93,47.9
11/03/2014 15:33:31,3570.88,509.7,93.3,21.5,93,47.9
11/03/2014 15:33:32,3571.88,510.7,93,21.5,92.2,47.9
11/03/2014 15:33:33,3572.88,511.7,92.3,21.6,92.8,47.7
11/03/2014 15:33:34,3573.88,512.7,92.9,21.6,93.3,47.7
11/03/2014 15:33:35,3574.91,513.73,93.3,21.6,93.2,47.6
11/03/2014 15:33:36,3575.89,514.72,93.3,21.6,93.1,47.6
11/03/2014 15:33:37,3576.89,515.72,92.8,21.6,93.1,47.6
11/03/2014 15:33:38,3577.88,516.7,92.6,21.6,92.4,47.8
11/03/2014 15:33:39,3578.88,517.7,93.2,21.6,92.7,47.8
11/03/2014 15:33:40,3579.88,518.7,93.2,21.6,93.3,47.6
11/03/2014 15:33:41,3580.86,519.69,93,21.6,93,47.6
11/03/2014 15:33:42,3581.84,520.67,93.4,21.6,92.6,47.4
11/03/2014 15:33:43,3582.95,521.78,93.1,21.8,93,45.9
11/03/2014 15:33:44,3583.94,522.77,93.2,21.9,93.6,45.9
11/03/2014 15:33:45,3584.83,523.66,92.7,21.9,93.3,45.4
11/03/2014 15:33:46,3585.84,524.67,93.2,22,92.6,45.4
11/03/2014 15:33:47,3586.84,525.67,93.5,22,92.6,45.1
11/03/2014 15:33:48,3587.84,526.67,93.2,22.2,92.9,45.1
11/03/2014 15:33:49,3588.84,527.67,93.3,22.2,93.9,44.6
11/03/2014 15:33:50,3589.83,528.66,93.3,22.1,93.4,44.1
11/03/2014 15:33:51,3590.83,529.66,92.6,22.2,93.3,44.1
11/03/2014 15:33:52,3591.83,530.66,92.6,22.2,93.3,45.9
11/03/2014 15:33:53,3592.81,531.64,93.2,22.3,92.7,45.9
11/03/2014 15:33:54,3593.8,532.63,93.4,22.3,93.1,45.4
11/03/2014 15:33:55,3594.8,533.63,92.7,22.5,93.6,45.4
11/03/2014 15:33:56,3595.8,534.63,93.1,22.5,92.6,44.8
11/03/2014 15:33:57,3596.78,535.61,93.2,22.5,92.4,44.8
11/03/2014 15:33:58,3597.78,536.61,93,22.4,92.6,44.8
11/03/2014 15:33:59,3598.78,537.61,92.5,22.4,93.4,44.7
11/03/2014 15:34:00,3599.77,538.59,93.4,22.2,92.7,44.7
11/03/2014 15:34:01,3600.77,539.59,93,22.2,93.2,44.6
11/03/2014 15:34:02,3602,540.83,93,22,93.1,44.4
11/03/2014 15:34:03,3603,541.83,92.7,22,93.4,44.4
11/03/2014 15:34:04,3604,542.83,92.6,22,92.9,44.2
11/03/2014 15:34:05,3604.98,543.81,93.5,21.9,92.9,44.2
11/03/2014 15:34:06,3605.98,544.81,93.3,21.9,93.2,44.1
11/03/2014 15:34:07,3606.98,545.81,93.1,21.9,93.2,44.1
11/03/2014 15:34:08,3607.97,546.8,93.1,21.9,92.9,44.1
11/03/2014 15:34:09,3608.97,547.8,92.8,21.9,93.2,41.7
11/03/2014 15:34:10,3609.95,548.78,93.3,21.7,93,41.7
11/03/2014 15:34:11,3610.95,549.78,93.6,21.7,93,41.9
11/03/2014 15:34:12,3611.95,550.78,92.9,21.7,93.2,41.9
11/03/2014 15:34:13,3612.94,551.77,92.7,21.7,93.1,41.9
11/03/2014 15:34:14,3613.94,552.77,92.8,21.7,92.9,42
11/03/2014 15:34:15,3614.92,553.75,93.5,21.6,93.2,42
11/03/2014 15:34:16,3615.92,554.75,93,21.6,93,42
11/03/2014 15:34:17,3616.92,555.75,93,21.8,92.8,42
11/03/2014 15:34:18,3617.92,556.75,92.6,21.8,93.1,41.9
11/03/2014 15:34:19,3619.25,558.08,93,21.8,93.3,41.9
11/03/2014 15:34:20,3620.31,559.14,93.2,21.9,92.6,41.9
11/03/2014 15:34:21,3621.36,560.19,92.9,21.9,93.1,41.9
11/03/2014 15:34:22,3622.38,561.2,92.9,21.9,92.9,42.2
11/03/2014 15:34:23,3623.36,562.19,93.1,21.9,93.1,42.2
11/03/2014 15:34:24,3624.38,563.2,93.3,21.9,93,42
11/03/2014 15:34:25,3625.42,564.25,93.3,21.8,93.1,42
11/03/2014 15:34:26,3626.47,565.3,92.8,21.8,93.3,41.8
11/03/2014 15:34:27,3627.45,566.28,91.7,21.8,93.1,41.5
11/03/2014 15:34:28,3628.47,567.3,92.2,21.6,92.8,41.5
11/03/2014 15:34:29,3629.39,568.22,92.8,21.6,93,41.4
11/03/2014 15:34:30,3630.39,569.22,93.5,21.7,93.2,41.4
11/03/2014 15:34:31,3631.38,570.2,92.9,21.7,93.1,41.2
11/03/2014 15:34:32,3632.38,571.2,93.5,21.7,93.1,41
11/03/2014 15:34:33,3633.38,572.2,93.4,21.8,92.8,41
11/03/2014 15:34:34,3634.38,573.2,93,21.8,93.3,40.9
11/03/2014 15:34:35,3635.38,574.2,92.9,21.8,92.9,40.9
11/03/2014 15:34:36,3636.36,575.19,92.2,22,93.2,40.8
11/03/2014 15:34:37,3637.34,576.17,92.8,22,93,40.8
11/03/2014 15:34:38,3638.36,577.19,93,22.2,92.5,40.8
11/03/2014 15:34:39,3639.31,578.14,93.8,22.2,92.9,40.4
11/03/2014 15:34:40,3640.33,579.16,93.2,22.3,93.5,40.4
11/03/2014 15:34:41,3641.31,580.14,92.9,22.3,93.7,40.1
11/03/2014 15:34:42,3642.31,581.14,93.1,22.2,93.2,40.1
11/03/2014 15:34:43,3643.3,582.13,93.2,22.3,92.7,40.1
11/03/2014 15:34:44,3644.3,583.13,92.7,22.3,93.1,39.9
11/03/2014 15:34:45,3645.31,584.14,92.7,22.2,93.7,39.9
11/03/2014 15:34:46,3646.28,585.11,93.4,22.2,93.1,39.8
11/03/2014 15:34:47,3647.27,586.09,93.5,22,92.9,39.8
11/03/2014 15:34:48,3648.27,587.09,93.1,22.3,92.6,39.6
11/03/2014 15:34:49,3649.25,588.08,93,22.3,93.2,39.6
11/03/2014 15:34:50,3650.25,589.08,92.9,21.9,93.4,39.4
11/03/2014 15:34:51,3651.23,590.06,92.6,21.9,92.8,39.4
11/03/2014 15:34:52,3652.23,591.06,92.7,21.9,93,39.4
11/03/2014 15:34:53,3653.23,592.06,93.1,21.5,93.4,39.5
11/03/2014 15:34:54,3654.23,593.06,93.1,21.5,93.3,39.5
11/03/2014 15:34:55,3655.23,594.06,92.7,21.4,93.5,39.3
11/03/2014 15:34:56,3656.23,595.06,92.7,21.4,92.4,39.3
11/03/2014 15:34:57,3657.23,596.06,93.3,21.2,92.4,39.2
11/03/2014 15:34:58,3658.23,597.06,93,21.5,92.9,39.2
11/03/2014 15:34:59,3659.22,598.05,93,21.5,93.2,39.2
11/03/2014 15:35:00,3660.2,599.03,93.2,21.6,93.1,39
11/03/2014 15:35:01,3661.2,600.03,93.6,21.6,92.5,39
11/03/2014 15:35:02,3662.19,601.02,93.5,21.8,93.2,38.8
11/03/2014 15:35:03,3663.17,602,93.4,21.8,92.9,38.6
11/03/2014 15:35:04,3664.17,603,92.1,21.9,93.1,38.6
11/03/2014 15:35:05,3665.17,604,92.2,21.6,93,38.5
11/03/2014 15:35:06,3666.17,605,93.5,21.6,93,38.5
11/03/2014 15:35:07,3667.16,605.98,93.5,21.6,93.3,38.5
11/03/2014 15:35:08,3668.16,606.98,92.9,21.6,93.2,38.5
11/03/2014 15:35:09,3669.16,607.98,93.1,21.6,93.2,38.3
11/03/2014 15:35:10,3670.14,608.97,92.9,21.9,92.8,38
11/03/2014 15:35:11,3671.14,609.97,93,21.9,93.3,38
11/03/2014 15:35:12,3672.14,610.97,93.3,22,93.1,37.8
11/03/2014 15:35:13,3673.14,611.97,92.4,22,92.5,37.8
11/03/2014 15:35:14,3674.13,612.95,93.2,22.1,93.3,37.5
11/03/2014 15:35:15,3675.23,614.06,93.4,21.9,93.5,37.4
11/03/2014 15:35:16,3676.11,614.94,92.8,21.9,92.7,37.4
11/03/2014 15:35:17,3677.11,615.94,93.4,21.8,92.9,37.2
11/03/2014 15:35:18,3678.11,616.94,93,21.8,92.8,37.2
11/03/2014 15:35:19,3679.09,617.92,92.7,21.7,93.6,37.7
11/03/2014 15:35:20,3680.09,618.92,93.2,21.7,93.2,37.7
11/03/2014 15:35:21,3681.08,619.91,93.8,21.6,92.5,38
11/03/2014 15:35:22,3682.08,620.91,93.6,21.4,93.2,38.2
11/03/2014 15:35:23,3683.08,621.91,93.2,21.4,93.4,38.2
11/03/2014 15:35:24,3684.06,622.89,92.4,21.6,93.4,38.3
11/03/2014 15:35:25,3685.06,623.89,93.2,21.6,92.2,38.3
11/03/2014 15:35:26,3686.06,624.89,93.4,21.5,93.2,38.6
11/03/2014 15:35:27,3687.06,625.89,92.8,21.5,93.2,39
11/03/2014 15:35:28,3688.06,626.89,92.8,21.5,93.1,39
11/03/2014 15:35:29,3689.06,627.89,93.1,21.5,93,39.2
11/03/2014 15:35:30,3690.09,628.92,93.4,21.5,92.9,39.2
11/03/2014 15:35:31,3691.08,629.91,93.1,21.4,93.5,39.4
11/03/2014 15:35:32,3692.05,630.88,93.1,21.2,93.5,39.4
11/03/2014 15:35:33,3693.05,631.88,93.2,21.2,93.3,39.8
11/03/2014 15:35:34,3694.03,632.86,93.3,21.1,92.5,40.1
11/03/2014 15:35:35,3695.03,633.86,92.9,21.1,93.4,40.1
11/03/2014 15:35:36,3696.05,634.88,91.7,21,93.3,40
11/03/2014 15:35:37,3697.05,635.88,92.3,21.1,93.4,40
11/03/2014 15:35:38,3698.05,636.88,93,21.1,92.8,40.2
11/03/2014 15:35:39,3699.05,637.88,93.2,21.3,93,40.1
11/03/2014 15:35:40,3700.05,638.88,93.2,21.3,92.5,40.1
11/03/2014 15:35:41,3701.09,639.92,92.7,21.2,92.9,39.9
11/03/2014 15:35:42,3702.08,640.91,93.1,21.2,93.3,39.9
11/03/2014 15:35:43,3703.08,641.91,93.1,21.3,93.2,39.9
11/03/2014 15:35:44,3704.2,643.03,92.7,21,93.1,39.7
11/03/2014 15:35:45,3705.19,644.02,93.5,21,92.3,39.7
11/03/2014 15:35:46,3706.34,645.17,92.6,20.8,93.2,39.5
11/03/2014 15:35:47,3707.39,646.22,92.8,20.6,93.3,39.5
11/03/2014 15:35:48,3708.36,647.19,93.7,20.6,93.2,39.6
11/03/2014 15:35:49,3709.39,648.22,93.3,20.6,93.1,39.6
11/03/2014 15:35:50,3710.55,649.38,92.6,20.6,92.9,39.6
11/03/2014 15:35:51,3711.5,650.33,93.1,20.6,93,39.5
11/03/2014 15:35:53,3712.64,651.47,93.5,20.8,93.2,39.5
11/03/2014 15:35:53,3713.55,652.38,93.4,20.8,93.3,39.4
11/03/2014 15:35:54,3714.53,653.36,93.4,20.7,92.7,39
11/03/2014 15:35:55,3715.53,654.36,92.9,20.7,93,39
11/03/2014 15:35:56,3716.55,655.38,92.9,20.6,93.3,38.9
11/03/2014 15:35:57,3717.53,656.36,92.2,20.7,93.2,38.9
11/03/2014 15:35:58,3718.53,657.36,93.1,20.7,93.3,38.9
11/03/2014 15:35:59,3719.52,658.34,93.2,20.7,92.6,38.9
11/03/2014 15:36:00,3720.52,659.34,92.8,20.7,92.6,38.7
11/03/2014 15:36:01,3721.5,660.33,93.1,20.7,93,38.5
11/03/2014 15:36:02,3722.5,661.33,93.1,20.7,93.3,38.5
11/03/2014 15:36:03,3723.48,662.31,93.5,20.7,93.4,38.3
11/03/2014 15:36:04,3724.48,663.31,93.7,20.9,93.1,38.3
11/03/2014 15:36:05,3725.48,664.31,93,20.9,92.9,38.1
11/03/2014 15:36:06,3726.48,665.31,93.2,20.9,93.3,37.7
11/03/2014 15:36:07,3727.47,666.3,92.8,20.9,93,37.7
11/03/2014 15:36:08,3728.45,667.28,93.5,21.1,93.2,37.3
11/03/2014 15:36:09,3729.45,668.28,93.4,21.1,93,37.3
11/03/2014 15:36:10,3730.45,669.28,92.5,21.1,92.9,37.3
11/03/2014 15:36:11,3731.45,670.28,93.1,21,93.5,37.3
11/03/2014 15:36:12,3732.45,671.28,91.8,21,92.9,37.3
11/03/2014 15:36:13,3733.45,672.28,93.8,20.8,93.2,37.5
11/03/2014 15:36:14,3734.45,673.28,94.1,20.8,92.9,37.5
11/03/2014 15:36:15,3735.44,674.27,93.3,20.8,93,37.4
11/03/2014 15:36:16,3736.44,675.27,93.2,20.7,93.2,37.4
11/03/2014 15:36:17,3737.44,676.27,93.7,20.7,93,37.4
11/03/2014 15:36:18,3738.44,677.27,92.7,20.9,93,37.2
11/03/2014 15:36:19,3739.44,678.27,93.2,21.2,93.2,37.2
11/03/2014 15:36:20,3740.45,679.28,92.6,21.2,93.4,37.3
11/03/2014 15:36:21,3741.45,680.28,93.2,21,92.9,37.3
11/03/2014 15:36:22,3742.45,681.28,93.4,21,93,37.2
11/03/2014 15:36:23,3743.45,682.28,93,21,93,37.2
11/03/2014 15:36:24,3744.44,683.27,93.5,20.8,93,37.2
11/03/2014 15:36:25,3745.44,684.27,92.2,20.8,93.3,37.4
11/03/2014 15:36:26,3746.42,685.25,92.9,20.6,93.3,37.4
11/03/2014 15:36:27,3747.42,686.25,93.9,20.6,92.3,37.4
11/03/2014 15:36:28,3748.42,687.25,92.9,20.8,93,37.4
11/03/2014 15:36:29,3749.42,688.25,92.3,21,93.3,37.2
11/03/2014 15:36:30,3750.42,689.25,93,21,93.4,37.2
11/03/2014 15:36:31,3751.41,690.23,92.6,20.9,93.5,37.2
11/03/2014 15:36:32,3752.41,691.23,93.3,20.9,93,37.2
11/03/2014 15:36:33,3753.41,692.23,93.2,20.9,92.7,37.2
11/03/2014 15:36:34,3754.41,693.23,93.1,20.9,92.9,37.3
11/03/2014 15:36:35,3755.41,694.23,93.1,20.7,92.6,37.3
11/03/2014 15:36:36,3756.41,695.23,92.6,20.3,93,37.4
11/03/2014 15:36:37,3757.39,696.22,92.8,20.3,93.3,37.5
11/03/2014 15:36:38,3758.39,697.22,93.4,20.3,92.9,37.5
11/03/2014 15:36:39,3759.38,698.2,93,20.3,93,38
11/03/2014 15:36:40,3760.38,699.2,92.8,20.4,93.1,38
11/03/2014 15:36:41,3761.36,700.19,93.6,20.5,93.4,38.2
11/03/2014 15:36:42,3762.44,701.27,92.8,20.5,93.2,38.2
11/03/2014 15:36:43,3763.36,702.19,92.7,20.8,92.8,38.2
11/03/2014 15:36:44,3764.33,703.16,93.3,20.8,92.8,38
11/03/2014 15:36:45,3765.31,704.14,92.9,20.6,93.5,38
11/03/2014 15:36:46,3766.31,705.14,93.5,20.6,93.3,38.1
11/03/2014 15:36:47,3767.33,706.16,93.3,20.4,93.5,38.1
11/03/2014 15:36:48,3768.33,707.16,93.2,20.4,93.3,38.1
11/03/2014 15:36:49,3769.31,708.14,93.1,20.4,93.4,38.2
11/03/2014 15:36:50,3770.31,709.14,92.2,20.5,92.3,38.2
11/03/2014 15:36:51,3771.3,710.13,93.2,20.5,92.7,38.2
11/03/2014 15:36:52,3772.3,711.13,93.1,20.7,93,38.2
11/03/2014 15:36:53,3773.34,712.17,92.7,20.9,92.8,38.2
11/03/2014 15:36:54,3774.45,713.28,92.9,20.9,93.1,38.2
11/03/2014 15:36:56,3775.58,714.41,93.4,20.9,93.2,38.2
11/03/2014 15:36:57,3776.59,715.42,92.8,20.9,93.3,37.8
11/03/2014 15:36:58,3777.69,716.52,93.5,20.9,93.3,37.8
11/03/2014 15:36:59,3778.73,717.56,93.1,21.1,92.3,37.5
11/03/2014 15:37:00,3779.88,718.7,92.6,21,92.6,37.6
11/03/2014 15:37:01,3780.92,719.75,93.5,21,93.5,37.6
11/03/2014 15:37:02,3781.81,720.64,93.5,21.1,93.4,37.5
11/03/2014 15:37:03,3782.8,721.63,92.8,21.1,92.7,37.5
11/03/2014 15:37:04,3783.8,722.63,92.2,21.2,93.2,37.3
11/03/2014 15:37:05,3784.89,723.72,92.8,21.4,93.5,37.2
11/03/2014 15:37:06,3785.78,724.61,92.9,21.4,93.3,37.2
11/03/2014 15:37:07,3786.77,725.59,92.9,21.5,93.2,37.5
11/03/2014 15:37:08,3787.75,726.58,93.4,21.5,92.3,37.5
11/03/2014 15:37:09,3788.75,727.58,92.8,21.4,92.6,37.5
11/03/2014 15:37:10,3789.73,728.56,93.1,21.4,93.2,37.5
11/03/2014 15:37:11,3790.75,729.58,93.6,21.3,93.6,37.5
11/03/2014 15:37:12,3791.73,730.56,93,21.4,93.2,37.4
11/03/2014 15:37:13,3792.73,731.56,92.6,21.4,93.3,37.4
11/03/2014 15:37:14,3793.73,732.56,93,21.3,93,37.5
11/03/2014 15:37:15,3794.73,733.56,93.1,21.3,92.8,37.5
11/03/2014 15:37:16,3795.73,734.56,93.5,21.1,93.2,37.7
11/03/2014 15:37:17,3796.73,735.56,93.2,21,93.5,37.9
11/03/2014 15:37:18,3797.72,736.55,92.8,21,93.4,37.9
11/03/2014 15:37:19,3798.72,737.55,93.4,20.8,92.8,37.9
11/03/2014 15:37:20,3799.7,738.53,93.6,20.8,93.2,37.9
11/03/2014 15:37:21,3800.7,739.53,93.3,20.6,93.4,38
11/03/2014 15:37:22,3801.69,740.52,91.7,20.4,92.5,38
11/03/2014 15:37:23,3802.7,741.53,92.2,20.4,92.4,37.9
11/03/2014 15:37:24,3803.67,742.5,92.8,20.5,92.7,37.4
11/03/2014 15:37:25,3804.67,743.5,93.1,20.5,93.4,37.4
11/03/2014 15:37:26,3805.67,744.5,93.3,20.4,93.2,37.3
11/03/2014 15:37:27,3806.67,745.5,93.5,20.4,93,37.3
11/03/2014 15:37:28,3807.66,746.48,92.6,20.4,93.1,37.2
11/03/2014 15:37:29,3808.66,747.48,93.4,20.4,93,37.1
11/03/2014 15:37:30,3809.64,748.47,93.6,20.4,93.3,37.1
11/03/2014 15:37:31,3810.64,749.47,93.2,20.4,93.1,37.1
11/03/2014 15:37:32,3811.64,750.47,93.2,20.4,92.9,37.1
11/03/2014 15:37:33,3812.63,751.45,92.6,20.5,93,37.2
11/03/2014 15:37:34,3813.63,752.45,92.8,20.4,93.3,37.2
11/03/2014 15:37:35,3814.61,753.44,93.1,20.4,92.3,37
11/03/2014 15:37:36,3815.61,754.44,93.3,20.5,92.9,36.8
11/03/2014 15:37:37,3816.61,755.44,92.9,20.5,93.1,36.8
11/03/2014 15:37:38,3817.59,756.42,93,20.5,93.3,37.1
11/03/2014 15:37:39,3818.59,757.42,93,20.6,93.4,37.1
11/03/2014 15:37:40,3819.61,758.44,92.7,20.6,93,37.1
11/03/2014 15:37:41,3820.61,759.44,93.2,20.5,92.6,37
11/03/2014 15:37:42,3821.61,760.44,92.9,20.5,92.9,37
11/03/2014 15:37:43,3822.59,761.42,92.9,20.6,93,37.1
11/03/2014 15:37:44,3823.59,762.42,93.4,20.6,93,37.1
11/03/2014 15:37:45,3824.59,763.42,92.8,20.6,92.7,37.1
11/03/2014 15:37:46,3825.58,764.41,93.5,20.5,93.7,37.1
11/03/2014 15:37:47,3826.58,765.41,93.3,20.5,93.6,37.1
11/03/2014 15:37:48,3827.56,766.39,92.9,20.6,93.4,37
11/03/2014 15:37:49,3828.56,767.39,93.1,20.6,92.9,37
11/03/2014 15:37:50,3829.56,768.39,93.1,20.5,93.2,36.9
11/03/2014 15:37:51,3830.56,769.39,92.9,20.6,92.8,36.9
11/03/2014 15:37:51,3831.55,770.38,93.2,20.6,93.3,36.9
11/03/2014 15:37:52,3832.55,771.38,93.4,20.7,92.8,37.3
11/03/2014 15:37:53,3833.55,772.38,92.9,20.7,92.6,37.3
11/03/2014 15:37:54,3834.55,773.38,92,20.6,92.9,37.3
11/03/2014 15:37:56,3835.56,774.39,93.3,20.6,92.9,37.3
11/03/2014 15:37:56,3836.55,775.38,92.9,20.6,92.6,37.5
11/03/2014 15:37:58,3837.55,776.38,93,20.4,93.4,37.5
11/03/2014 15:37:58,3838.55,777.38,93.1,20.4,93.2,37.7
11/03/2014 15:37:59,3839.55,778.38,93.6,20.2,93.4,38.1
11/03/2014 15:38:00,3840.55,779.38,93.1,20.2,93.1,38.1
11/03/2014 15:38:01,3841.55,780.38,92.8,20.2,92.5,38.6
11/03/2014 15:38:02,3842.55,781.38,93.1,20.2,93.5,38.6
11/03/2014 15:38:03,3843.53,782.36,92.7,20.2,92.8,38.9
11/03/2014 15:38:04,3844.53,783.36,93.6,20.1,92.9,39.2
11/03/2014 15:38:05,3845.53,784.36,93.5,20.1,93.5,39.2
11/03/2014 15:38:06,3846.53,785.36,92.6,20.1,93.5,39.4
11/03/2014 15:38:07,3847.53,786.36,92.8,20.1,93.4,39.4
11/03/2014 15:38:08,3848.52,787.34,93.3,20.1,92.4,39.6
11/03/2014 15:38:09,3849.52,788.34,93.4,19.9,92.1,39.6
11/03/2014 15:38:11,3850.59,789.42,93.6,20,93.1,39.5
11/03/2014 15:38:11,3851.48,790.31,92.9,20,93,39.8
11/03/2014 15:38:12,3852.52,791.34,92.4,20,93,39.8
11/03/2014 15:38:13,3853.48,792.31,92.7,20,93.3,40.2
11/03/2014 15:38:14,3854.48,793.31,93.3,20.1,92.9,40.2
11/03/2014 15:38:15,3855.47,794.3,93.5,20.1,92.8,40.4
11/03/2014 15:38:16,3856.55,795.38,91.6,20.1,93.4,40.4
11/03/2014 15:38:17,3857.44,796.27,92.2,20.1,93.4,40.4
11/03/2014 15:38:18,3858.48,797.31,93.4,20.1,92.5,40.3
11/03/2014 15:38:19,3859.47,798.3,93.2,20,92.8,40.3
11/03/2014 15:38:20,3860.47,799.3,93,20,92.6,40.5
11/03/2014 15:38:21,3861.45,800.28,93,20.2,93,40.5
11/03/2014 15:38:22,3862.44,801.27,92.3,20.4,93.2,40.6
11/03/2014 15:38:23,3863.47,802.3,92.4,20.4,93.4,40.5
11/03/2014 15:38:24,3864.41,803.23,93.1,20.4,93.6,40.5
11/03/2014 15:38:25,3865.41,804.23,93.5,20.4,93,40.5
11/03/2014 15:38:26,3866.41,805.23,92.6,20.5,92.6,40.5
11/03/2014 15:38:27,3867.39,806.22,93.4,20.5,92.9,40.4
11/03/2014 15:38:28,3868.47,807.3,93.3,20.5,93,40
11/03/2014 15:38:29,3869.38,808.2,93.2,20.3,93.4,40
11/03/2014 15:38:30,3870.45,809.28,93.3,20.3,93.4,39.6
11/03/2014 15:38:31,3871.36,810.19,93,20.2,92.7,39.6
11/03/2014 15:38:32,3872.5,811.33,92.7,20.2,92.5,39.4
11/03/2014 15:38:34,3873.58,812.41,93.3,20.2,93,39
11/03/2014 15:38:35,3874.61,813.44,92.7,20.2,93.4,39
11/03/2014 15:38:36,3875.59,814.42,93.4,20.2,93.2,38.6
11/03/2014 15:38:37,3876.63,815.45,93.3,20.3,93,38.6
11/03/2014 15:38:38,3877.58,816.41,93.4,20.2,93.4,38.2
11/03/2014 15:38:39,3878.63,817.45,92.5,20.2,93.3,37.8
11/03/2014 15:38:39,3879.52,818.34,92.5,20,92.9,37.8
11/03/2014 15:38:40,3880.52,819.34,93,20,92.9,37.6
11/03/2014 15:38:41,3881.5,820.33,93.6,19.9,92.2,37.6
11/03/2014 15:38:42,3882.5,821.33,93.4,19.9,92.9,37.2
11/03/2014 15:38:43,3883.5,822.33,93.7,20,93.2,37.2
11/03/2014 15:38:44,3884.5,823.33,92.4,19.9,93.2,37.1
11/03/2014 15:38:45,3885.5,824.33,91.9,19.9,93.3,37.1
11/03/2014 15:38:46,3886.5,825.33,92.8,20,92.8,37.1
11/03/2014 15:38:47,3887.48,826.31,93.5,20,93,36.8
11/03/2014 15:38:48,3888.48,827.31,93.1,20.1,93.6,36.8
11/03/2014 15:38:49,3889.47,828.3,92.9,20.1,92.8,36.8
11/03/2014 15:38:50,3890.47,829.3,93.1,20.1,92.9,36.8
11/03/2014 15:38:51,3891.47,830.3,93.5,20.1,93.1,36.8
11/03/2014 15:38:52,3892.47,831.3,93.2,20.1,93.1,37
11/03/2014 15:38:53,3893.47,832.3,92.8,20.1,93.1,37
11/03/2014 15:38:54,3894.47,833.3,93.5,20.1,93,36.9
11/03/2014 15:38:55,3895.47,834.3,92.5,20.1,93.2,36.9
11/03/2014 15:38:56,3896.47,835.3,93.5,20.5,93,36.8
11/03/2014 15:38:57,3897.47,836.3,93,20.5,92.6,36.7
11/03/2014 15:38:58,3898.47,837.3,92.9,20.5,93.2,36.7
11/03/2014 15:38:59,3899.47,838.3,93.3,20.3,93.1,36.7
11/03/2014 15:39:00,3900.45,839.28,92.5,20.3,93.3,36.7
11/03/2014 15:39:01,3901.45,840.28,93,20.7,93.4,36.7
11/03/2014 15:39:02,3902.45,841.28,93.3,20.7,92.8,36.7
11/03/2014 15:39:03,3903.47,842.3,93.2,20.7,92.9,36.7
11/03/2014 15:39:04,3904.48,843.31,92.6,20.7,93,36.8
11/03/2014 15:39:05,3905.45,844.28,93.2,20.7,93,36.8
11/03/2014 15:39:06,3906.45,845.28,93.4,20.8,93.3,36.7
11/03/2014 15:39:07,3907.44,846.27,93.2,20.8,93.4,36.7
11/03/2014 15:39:08,3908.42,847.25,93.1,20.7,93,36.5
11/03/2014 15:39:09,3909.42,848.25,92.6,20.7,92.8,36.5
11/03/2014 15:39:10,3910.42,849.25,92.7,20.6,92.7,36.5
11/03/2014 15:39:11,3911.42,850.25,92.8,20.4,93.4,36.5
11/03/2014 15:39:12,3912.42,851.25,93.4,20.4,93.2,36.5
11/03/2014 15:39:13,3913.42,852.25,93.5,20.1,92.8,36.6
11/03/2014 15:39:14,3914.41,853.23,93.7,20.1,93.1,36.7
11/03/2014 15:39:15,3915.39,854.22,93.7,20.2,93.1,36.7
11/03/2014 15:39:16,3916.38,855.2,93.4,20.3,93,36.7
11/03/2014 15:39:17,3917.38,856.2,93,20.3,93.1,36.7
11/03/2014 15:39:18,3918.36,857.19,92,20.1,93,36.8
11/03/2014 15:39:19,3919.36,858.19,93.3,20.1,93,36.8
11/03/2014 15:39:20,3920.34,859.17,93.5,20.4,93.5,36.9
11/03/2014 15:39:21,3921.34,860.17,93,20.4,93.2,37
11/03/2014 15:39:22,3922.33,861.16,92.7,20.6,92.8,37
11/03/2014 15:39:23,3923.31,862.14,92.6,20.6,93,37.2
11/03/2014 15:39:24,3924.33,863.16,93,20.6,92.9,37.2
11/03/2014 15:39:25,3925.31,864.14,92.7,20.8,93.1,37.4
11/03/2014 15:39:26,3926.33,865.16,93.2,20.8,93.3,37.4
11/03/2014 15:39:27,3927.31,866.14,92.9,21,93.4,37.4
11/03/2014 15:39:28,3928.31,867.14,93.5,21.2,93,37.7
11/03/2014 15:39:29,3929.31,868.14,92.6,21.2,93.2,37.7
11/03/2014 15:39:30,3930.3,869.13,92.8,21.1,93.1,38
11/03/2014 15:39:31,3931.3,870.13,93.5,21.1,93.2,38
11/03/2014 15:39:32,3932.3,871.13,93,21,93.4,38.4
11/03/2014 15:39:33,3933.3,872.13,93.7,21.1,93.1,38.8
11/03/2014 15:39:34,3934.28,873.11,93,21.1,93.2,38.8
11/03/2014 15:39:35,3935.28,874.11,92.8,21.3,93.1,38.9
11/03/2014 15:39:36,3936.27,875.09,92.8,21.3,93.1,38.9
11/03/2014 15:39:37,3937.27,876.09,92.6,21,93.2,39.2
11/03/2014 15:39:38,3938.27,877.09,93.2,21,93.2,39.2
11/03/2014 15:39:39,3939.27,878.09,93.6,20.7,92.9,39.2
11/03/2014 15:39:40,3940.33,879.16,93.4,20.6,93.2,39.6
11/03/2014 15:39:41,3941.3,880.13,92.9,20.6,92.9,39.6
11/03/2014 15:39:42,3942.41,881.23,93,20.5,92.6,40
11/03/2014 15:39:43,3943.44,882.27,92.8,20.5,93.1,40.1
11/03/2014 15:39:44,3944.34,883.17,93.3,20.4,93.4,40.1
11/03/2014 15:39:45,3945.33,884.16,92.9,20.3,93,39.9
11/03/2014 15:39:46,3946.33,885.16,93.1,20.3,93,39.9
11/03/2014 15:39:47,3947.33,886.16,92.7,20.3,92.8,39.9
11/03/2014 15:39:48,3948.34,887.17,93,20.3,93,39.9
11/03/2014 15:39:49,3949.33,888.16,93.5,20.3,93.1,39.9
11/03/2014 15:39:50,3950.31,889.14,93,20.2,93.3,39.9
11/03/2014 15:39:51,3951.31,890.14,93.1,20.2,93,39.9
11/03/2014 15:39:52,3952.31,891.14,92.5,20.1,93,40.2
11/03/2014 15:39:53,3953.31,892.14,93,20.1,93.2,40.2
11/03/2014 15:39:54,3954.31,893.14,93.3,20,92.8,40.2
11/03/2014 15:39:55,3955.3,894.13,93.2,20,93.1,40.4
11/03/2014 15:39:56,3956.3,895.13,93.2,20,93.7,40.4
11/03/2014 15:39:57,3957.3,896.13,93,20.2,92.9,40.2
11/03/2014 15:39:58,3958.3,897.13,92.7,20.2,92.7,40.2
11/03/2014 15:39:59,3959.31,898.14,93.5,20.4,93,40.1
11/03/2014 15:40:00,3960.48,899.31,93.1,20.6,93.2,40.3
11/03/2014 15:40:01,3961.38,900.2,93,20.6,93.5,40.3
11/03/2014 15:40:02,3962.38,901.2,93,20.6,92.8,40.5
11/03/2014 15:40:03,3963.38,902.2,93.4,20.6,93.3,40.5
11/03/2014 15:40:04,3964.38,903.2,92.3,20.7,93.3,40.8
11/03/2014 15:40:05,3965.38,904.2,92.6,20.8,92.1,40.8
11/03/2014 15:40:06,3966.36,905.19,93.1,20.8,92.8,40.9
11/03/2014 15:40:07,3967.36,906.19,92.5,20.7,93.1,40.8
11/03/2014 15:40:08,3968.34,907.17,93.1,20.7,93.3,40.8
11/03/2014 15:40:09,3969.34,908.17,93.7,20.6,93.4,40.5
11/03/2014 15:40:10,3970.34,909.17,93.5,20.7,93.1,40.5
11/03/2014 15:40:11,3971.33,910.16,93.3,20.7,92.6,40.6
11/03/2014 15:40:12,3972.33,911.16,92.4,20.6,92.8,40.5
11/03/2014 15:40:13,3973.3,912.13,92.4,20.6,93.5,40.5
11/03/2014 15:40:14,3974.3,913.13,92.8,20.6,92.7,40.5
11/03/2014 15:40:15,3975.3,914.13,93.3,20.6,93,40.5
11/03/2014 15:40:16,3976.28,915.11,93.3,20.7,93.3,40.8
11/03/2014 15:40:17,3977.28,916.11,93.2,20.4,93.1,40.8
11/03/2014 15:40:18,3978.27,917.09,92.4,20.4,93.1,41
11/03/2014 15:40:19,3979.3,918.13,93,20.4,93.1,41
11/03/2014 15:40:20,3980.25,919.08,93.1,20.4,93.1,41
11/03/2014 15:40:21,3981.25,920.08,93.4,20.4,92.6,40.8
11/03/2014 15:40:22,3982.25,921.08,92.5,20.4,92.9,40.8
11/03/2014 15:40:23,3983.23,922.06,92.8,20.4,93.3,40.7
11/03/2014 15:40:24,3984.23,923.06,93.5,20.5,93.3,40.7
11/03/2014 15:40:25,3985.23,924.06,93.4,20.5,93.3,40.7
11/03/2014 15:40:26,3986.22,925.05,92.9,20.5,93.5,40.8
11/03/2014 15:40:27,3987.22,926.05,92.6,20.5,92.3,40.8
11/03/2014 15:40:28,3988.22,927.05,92.7,20.5,92.2,40.9
11/03/2014 15:40:29,3989.22,928.05,93.3,20.7,93.4,40.9
11/03/2014 15:40:30,3990.2,929.03,93,20.7,92.9,40.8
11/03/2014 15:40:31,3991.2,930.03,92.9,20.6,93.1,41
11/03/2014 15:40:32,3992.2,931.03,93.4,20.6,92.8,41
11/03/2014 15:40:33,3993.19,932.02,93.3,20.5,93.5,40.8
11/03/2014 15:40:34,3994.17,933,93.9,20.5,93,40.8
11/03/2014 15:40:35,3995.17,934,92.7,20.5,92.9,40.7
11/03/2014 15:40:36,3996.17,935,92.8,20.6,93.1,40.7
11/03/2014 15:40:37,3997.14,935.97,93.1,20.6,93.5,40.7
11/03/2014 15:40:38,3998.14,936.97,93.4,20.5,93.3,40.5
11/03/2014 15:40:39,3999.16,937.98,92.9,20.5,93,40.5
11/03/2014 15:40:40,4000.16,938.98,93,20.5,93.1,40.8
11/03/2014 15:40:41,4001.14,939.97,92.7,20.3,93.2,40.8
11/03/2014 15:40:42,4002.13,940.95,93.5,20.3,93.5,40.9
11/03/2014 15:40:43,4003.14,941.97,93.5,20.4,93.2,40.9
11/03/2014 15:40:44,4004.13,942.95,93.2,20.5,93.1,40.9
11/03/2014 15:40:45,4005.13,943.95,92.2,20.5,93.1,40.9
11/03/2014 15:40:46,4006.13,944.95,93.3,20.4,93.2,40.9
11/03/2014 15:40:47,4007.14,945.97,93,20.4,93.4,41.2
11/03/2014 15:40:48,4008.13,946.95,92.5,20.3,93,41
11/03/2014 15:40:49,4009.13,947.95,93.5,20.3,93.2,41
11/03/2014 15:40:50,4010.16,948.98,93.7,20.1,92.6,41.8
11/03/2014 15:40:51,4011.11,949.94,93.3,20.1,92.9,41.8
11/03/2014 15:40:52,4012.09,950.92,93.1,20.1,93.1,42.1
11/03/2014 15:40:53,4013.09,951.92,93.1,20.1,93.4,42.1
11/03/2014 15:40:54,4014.09,952.92,92.5,20.1,92.5,42.5
11/03/2014 15:40:55,4015.09,953.92,92.9,20.1,92.8,42.6
11/03/2014 15:40:56,4016.09,954.92,93.6,19.9,93.5,42.6
11/03/2014 15:40:57,4017.08,955.91,93,19.9,93.1,42.7
11/03/2014 15:40:58,4018.08,956.91,92.9,19.9,93.1,42.7
11/03/2014 15:40:59,4019.08,957.91,93.4,19.9,93.1,42.9
11/03/2014 15:41:00,4020.08,958.91,93.4,19.8,93,42.9
11/03/2014 15:41:01,4021.06,959.89,93.4,19.6,93.3,43
11/03/2014 15:41:02,4022.06,960.89,93.2,19.6,93,43
11/03/2014 15:41:03,4023.05,961.88,92.9,19.6,92.7,43
11/03/2014 15:41:04,4024.05,962.88,93,19.6,93.1,43.2
11/03/2014 15:41:05,4025.03,963.86,93.5,19.5,93.5,43.2
11/03/2014 15:41:06,4026.13,964.95,93.1,19.5,92.9,43.4
11/03/2014 15:41:07,4027.14,965.97,92.5,19.5,93,43
11/03/2014 15:41:08,4028.22,967.05,93,19.5,92.7,43
11/03/2014 15:41:09,4029.19,968.02,92.9,19.5,93.4,42.9
11/03/2014 15:41:10,4030.2,969.03,93.4,19.4,93.3,42.9
11/03/2014 15:41:11,4031.2,970.03,92.7,19.5,92.3,43
11/03/2014 15:41:12,4032.3,971.13,93.1,19.5,92.9,43.1
11/03/2014 15:41:13,4033.36,972.19,93.1,19.5,93.4,43.1
11/03/2014 15:41:14,4034.28,973.11,93.5,19.5,93.4,43.2
11/03/2014 15:41:15,4035.27,974.09,92.8,19.8,93,43.2
11/03/2014 15:41:16,4036.25,975.08,93,19.9,92.9,43
11/03/2014 15:41:17,4037.34,976.17,93.1,19.9,93.1,42.8
11/03/2014 15:41:18,4038.23,977.06,93.2,20.1,93.2,42.8
11/03/2014 15:41:19,4039.23,978.06,92.2,20.1,92.9,42.7
11/03/2014 15:41:20,4040.23,979.06,93.3,20.2,92.9,42.7
11/03/2014 15:41:21,4041.23,980.06,93.5,20.3,93,42.4
11/03/2014 15:41:22,4042.23,981.06,92.9,20.3,93.2,42.4
11/03/2014 15:41:23,4043.22,982.05,93.2,20.5,93.4,42.1
11/03/2014 15:41:24,4044.2,983.03,93,20.5,92.3,41.6
11/03/2014 15:41:25,4045.2,984.03,92.6,20.6,93.2,41.6
11/03/2014 15:41:26,4046.3,985.13,93.1,20.9,92.8,41.2
11/03/2014 15:41:27,4047.19,986.02,92.9,20.9,92.9,41.2
11/03/2014 15:41:28,4048.17,987,93.2,20.8,93.2,40.6
11/03/2014 15:41:29,4049.17,988,93.6,20.8,93,40.6
11/03/2014 15:41:30,4050.2,989.03,92.9,20.9,92.9,40.3
11/03/2014 15:41:31,4051.17,990,93.1,20.9,93,40.1
11/03/2014 15:41:32,4052.17,991,93.2,20.6,92.9,40.1
11/03/2014 15:41:33,4053.17,992,92.8,20.5,93,39.9
11/03/2014 15:41:34,4054.17,993,93.1,20.5,93.3,39.9
11/03/2014 15:41:35,4055.17,994,92.6,20.6,93,39.6
11/03/2014 15:41:36,4056.17,995,93.4,20.6,93.3,39.4
11/03/2014 15:41:37,4057.16,995.98,93.1,20.5,93.5,39.4
11/03/2014 15:41:38,4058.16,996.98,93.1,20.3,92.6,39.5
11/03/2014 15:41:39,4059.14,997.97,93.6,20.3,93.2,39.5
11/03/2014 15:41:40,4060.14,998.97,92.9,20.1,93,39.4
11/03/2014 15:41:41,4061.13,999.95,92.9,20.1,93.1,39.4
11/03/2014 15:41:42,4062.13,1000.95,92.9,20.1,93.4,39.5
11/03/2014 15:41:43,4063.14,1001.97,93.3,19.9,92.7,39.4
11/03/2014 15:41:44,4064.13,1002.95,92.8,19.9,93.1,39.4
11/03/2014 15:41:45,4065.17,1004,93.2,19.7,93.1,39.4
11/03/2014 15:41:46,4066.13,1004.95,92.5,19.7,92.6,39.4
11/03/2014 15:41:47,4067.13,1005.95,93,19.7,92.9,39.3
11/03/2014 15:41:48,4068.13,1006.95,93,19.8,93.3,39
11/03/2014 15:41:49,4069.13,1007.95,93.1,19.8,93,39
11/03/2014 15:41:50,4070.13,1008.95,92.8,19.7,92.8,38.9
11/03/2014 15:41:51,4071.11,1009.94,93,19.7,93,38.9
11/03/2014 15:41:52,4072.11,1010.94,93.3,19.7,93.2,39.1
11/03/2014 15:41:53,4073.11,1011.94,93.2,19.8,93.3,39.1
11/03/2014 15:41:54,4074.11,1012.94,93.3,19.8,93.1,39
11/03/2014 15:41:55,4075.09,1013.92,92.5,19.9,93.4,38.7
11/03/2014 15:41:56,4076.11,1014.94,92.8,19.9,93.4,38.7
11/03/2014 15:41:57,4077.11,1015.94,92.9,20.1,92.8,38.6
11/03/2014 15:41:58,4078.11,1016.94,93.6,20.1,93.2,38.6
11/03/2014 15:41:59,4079.09,1017.92,93.1,20.1,93.2,38.5
11/03/2014 15:42:00,4080.08,1018.91,93.2,20.2,92.6,38.6
11/03/2014 15:42:01,4081.09,1019.92,93.3,20.2,93.5,38.6
11/03/2014 15:42:02,4082.09,1020.92,93.1,20.2,93.7,38.4
11/03/2014 15:42:03,4083.08,1021.91,93,20.2,93.4,38.4
11/03/2014 15:42:04,4084.08,1022.91,92.6,20.2,93.5,38
11/03/2014 15:42:05,4085.06,1023.89,93,20.3,92.7,38
11/03/2014 15:42:06,4086.06,1024.89,93.2,20.3,92.5,37.9
11/03/2014 15:42:07,4087.06,1025.89,93,20.6,92.4,38
11/03/2014 15:42:08,4088.08,1026.91,93.4,20.6,92.8,38
11/03/2014 15:42:09,4089.06,1027.89,93.3,20.5,93.6,38
11/03/2014 15:42:10,4090.06,1028.89,92.6,20.6,93.4,38
11/03/2014 15:42:11,4091.05,1029.88,92.7,20.6,93.7,38.3
11/03/2014 15:42:12,4092.05,1030.88,93,20.5,92.5,38.2
11/03/2014 15:42:13,4093.03,1031.86,93.6,20.5,92.1,38.2
11/03/2014 15:42:14,4094.02,1032.84,91.8,20.5,93.3,38.2
11/03/2014 15:42:15,4095.11,1033.94,93.2,20.4,92.9,38.2
11/03/2014 15:42:16,4096,1034.83,93.3,20.4,92.7,38.5
11/03/2014 15:42:17,4096.98,1035.81,93.8,20.5,93.5,38.5
11/03/2014 15:42:18,4097.98,1036.81,93.4,20.5,93.4,38.7
11/03/2014 15:42:19,4098.98,1037.81,92.7,20.6,92.6,38.8
11/03/2014 15:42:20,4099.97,1038.8,92.9,20.6,92.9,38.8
11/03/2014 15:42:21,4100.97,1039.8,93.2,20.7,92.8,39.2
11/03/2014 15:42:22,4101.97,1040.8,93.5,20.6,92.9,39.2
11/03/2014 15:42:23,4102.97,1041.8,92.9,20.6,93.5,39.7
11/03/2014 15:42:24,4103.97,1042.8,93.1,20.5,93.4,39.7
11/03/2014 15:42:25,4104.95,1043.78,93.7,20.5,93.3,39.5
11/03/2014 15:42:26,4105.95,1044.78,92.4,20.4,93.1,39.5
11/03/2014 15:42:27,4106.94,1045.77,92.8,20.6,93.1,39.5
11/03/2014 15:42:28,4107.92,1046.75,93.3,20.6,92.6,39.2
11/03/2014 15:42:29,4108.94,1047.77,93.3,20.7,93.1,39.2
11/03/2014 15:42:30,4109.95,1048.78,92.6,20.7,93.2,39.3
11/03/2014 15:42:31,4110.94,1049.77,93.2,20.7,92.8,39.7
11/03/2014 15:42:32,4111.92,1050.75,92.6,20.8,93,39.7
11/03/2014 15:42:33,4112.92,1051.75,93,20.8,93,39.4
11/03/2014 15:42:34,4113.92,1052.75,93.8,20.6,93.1,39.4
11/03/2014 15:42:35,4114.92,1053.75,92.9,20.6,92.6,39.3
11/03/2014 15:42:36,4115.92,1054.75,93.1,20.5,93.5,39.3
11/03/2014 15:42:37,4116.91,1055.73,92.9,20.4,93.4,39.3
11/03/2014 15:42:38,4117.91,1056.73,93,20.4,92.9,39.5
11/03/2014 15:42:39,4118.91,1057.73,93.5,20.3,93,39.5
11/03/2014 15:42:40,4119.91,1058.73,92.7,20.3,92.9,39.6
11/03/2014 15:42:41,4120.91,1059.73,92.9,20.1,93.2,39.6
11/03/2014 15:42:42,4121.89,1060.72,93.3,20.1,93.1,39.6
11/03/2014 15:42:43,4122.89,1061.72,93.8,20.1,93,39.7
11/03/2014 15:42:44,4123.89,1062.72,93.4,19.9,93.6,39.7
11/03/2014 15:42:45,4124.89,1063.72,91.8,19.9,92.7,39.8
11/03/2014 15:42:46,4125.88,1064.7,92.3,19.8,93.2,39.8
11/03/2014 15:42:47,4126.86,1065.69,93.2,19.8,93.6,39.9
11/03/2014 15:42:48,4127.84,1066.67,93,19.7,93.6,39.9
11/03/2014 15:42:49,4128.84,1067.67,93.4,19.5,93.3,39.9
11/03/2014 15:42:50,4129.84,1068.67,93.4,19.5,92.6,40
11/03/2014 15:42:51,4130.83,1069.66,93.1,19.6,92.4,40
11/03/2014 15:42:52,4131.83,1070.66,93.3,19.6,93.2,40.5
11/03/2014 15:42:53,4132.83,1071.66,92.8,19.5,92.7,40.5
11/03/2014 15:42:54,4133.83,1072.66,92,19.5,93.3,40.8
11/03/2014 15:42:55,4134.83,1073.66,93,19.5,93.1,40.8
11/03/2014 15:42:56,4135.81,1074.64,92.7,19.6,93.1,40.9
11/03/2014 15:42:57,4136.81,1075.64,93.1,19.6,93,41.2
11/03/2014 15:42:58,4137.81,1076.64,92.9,19.6,93.1,41.2
11/03/2014 15:42:59,4138.81,1077.64,93.4,19.5,93.3,41.4
11/03/2014 15:43:00,4139.81,1078.64,93.4,19.5,93.4,41.4
11/03/2014 15:43:01,4140.81,1079.64,93.3,19.3,93.5,41.6
11/03/2014 15:43:02,4141.81,1080.64,92.6,19.3,92.9,41.9
11/03/2014 15:43:03,4142.81,1081.64,93.2,19.2,92.4,41.9
11/03/2014 15:43:04,4143.81,1082.64,93.4,19.2,93.2,42.2
11/03/2014 15:43:05,4144.8,1083.63,93.3,19.2,92.8,42.2
11/03/2014 15:43:06,4145.8,1084.63,92.8,19.1,93.1,42.3
11/03/2014 15:43:07,4146.83,1085.66,93.2,19.1,93.2,42.3
11/03/2014 15:43:08,4147.8,1086.63,93.1,19.1,93.2,42.4
11/03/2014 15:43:09,4148.8,1087.63,93.5,19,93,42.2
11/03/2014 15:43:10,4149.8,1088.63,92.8,19,92.8,42.2
11/03/2014 15:43:11,4150.78,1089.61,92,19.2,93.1,42.2
11/03/2014 15:43:12,4151.78,1090.61,92.5,19.2,93,42.2
11/03/2014 15:43:13,4152.78,1091.61,93.5,19.1,93.4,42.3
11/03/2014 15:43:14,4153.88,1092.7,93.2,19,92.9,42.3
11/03/2014 15:43:15,4154.77,1093.59,92.6,19,93,42.3
11/03/2014 15:43:16,4155.75,1094.58,93.3,19.1,93.6,42.7
11/03/2014 15:43:17,4156.75,1095.58,93.2,19.1,93.2,42.7
11/03/2014 15:43:18,4157.75,1096.58,92.6,19.2,92.6,42.7
11/03/2014 15:43:19,4158.75,1097.58,92.7,19.2,92.8,42.7
11/03/2014 15:43:20,4159.75,1098.58,93.3,19.2,93.2,42.8
11/03/2014 15:43:21,4160.73,1099.56,93.2,19.3,93.5,42.9
11/03/2014 15:43:22,4161.73,1100.56,93.3,19.3,93.2,42.9
11/03/2014 15:43:23,4162.73,1101.56,93.1,19.4,92.8,43
11/03/2014 15:43:24,4163.72,1102.55,93.5,19.4,92.9,43
11/03/2014 15:43:25,4164.72,1103.55,93.4,19.4,93.1,43.2
11/03/2014 15:43:26,4165.8,1104.63,92.7,19.4,93.4,43.2
11/03/2014 15:43:27,4166.7,1105.53,92.2,19.4,93.2,43.2
11/03/2014 15:43:28,4167.69,1106.52,93.2,19.3,92.9,43.2
11/03/2014 15:43:29,4168.69,1107.52,93.6,19.3,93.3,43.2
11/03/2014 15:43:30,4169.67,1108.5,93.3,19.5,93,43.1
11/03/2014 15:43:31,4170.77,1109.59,92.9,19.6,92.9,43.1
11/03/2014 15:43:32,4171.77,1110.59,93.4,19.6,92.7,42.9
11/03/2014 15:43:33,4172.66,1111.48,92.7,19.6,92.9,42.8
11/03/2014 15:43:34,4173.64,1112.47,92.8,19.6,93,42.8
11/03/2014 15:43:35,4174.66,1113.48,93.1,19.6,93.2,42.7
11/03/2014 15:43:36,4175.75,1114.58,93.4,19.6,93.5,42.7
11/03/2014 15:43:37,4176.66,1115.48,93.2,19.6,92.9,42.5
11/03/2014 15:43:38,4177.64,1116.47,93.3,19.4,93.3,42.5
11/03/2014 15:43:39,4178.64,1117.47,92.6,19.4,93.1,42.3
11/03/2014 15:43:40,4179.64,1118.47,93.3,19.4,92.3,42.2
11/03/2014 15:43:41,4180.63,1119.45,92,19.4,92.8,42.2
11/03/2014 15:43:42,4181.66,1120.48,92.8,19.5,93.4,42
11/03/2014 15:43:43,4182.63,1121.45,93.6,19.5,92.9,42
11/03/2014 15:43:44,4183.61,1122.44,93.4,19.5,92.8,41.8
11/03/2014 15:43:45,4184.7,1123.53,93,19.4,93.4,41.6
11/03/2014 15:43:46,4185.66,1124.48,92.4,19.4,93.3,41.6
11/03/2014 15:43:47,4186.73,1125.56,93.1,19.2,93.4,41.7
11/03/2014 15:43:48,4187.7,1126.53,93.4,19.1,93.2,41.7
11/03/2014 15:43:49,4189.02,1127.84,92.8,19.1,93.1,41.5
11/03/2014 15:43:50,4189.95,1128.78,93.3,19.1,93,41.2
11/03/2014 15:43:51,4191.13,1129.95,93.4,19.1,92.7,41.2
11/03/2014 15:43:52,4192.11,1130.94,92.7,19.1,93.4,41.1
11/03/2014 15:43:53,4193.14,1131.97,93.6,19.1,93.1,41
11/03/2014 15:43:54,4194.17,1133,93.1,19.2,93.3,41
11/03/2014 15:43:55,4195.05,1133.88,93.1,19.2,93.4,40.9
11/03/2014 15:43:56,4196.03,1134.86,93.1,19.2,92.5,40.9
11/03/2014 15:43:57,4197.05,1135.88,92.9,19.2,92.6,40.9
11/03/2014 15:43:58,4198.02,1136.84,92.7,19.1,93.4,40.9
11/03/2014 15:43:59,4199.02,1137.84,93.2,19.1,93.2,40.9
11/03/2014 15:44:00,4200.03,1138.86,93.5,19.1,92.9,40.9
11/03/2014 15:44:01,4201,1139.83,92.7,19.3,93,40.9
11/03/2014 15:44:02,4202,1140.83,93.1,19.3,93.2,41.1
11/03/2014 15:44:03,4203,1141.83,93,19.4,92.9,41.1
11/03/2014 15:44:04,4203.98,1142.81,93.6,19.4,92.7,41
11/03/2014 15:44:05,4204.97,1143.8,93.2,19.4,93.2,41
11/03/2014 15:44:06,4205.97,1144.8,93.1,19.3,93.3,41.2
11/03/2014 15:44:07,4206.97,1145.8,93.4,19.3,93.4,41.7
11/03/2014 15:44:08,4207.97,1146.8,93,19.3,93.1,41.7
11/03/2014 15:44:09,4208.97,1147.8,92.9,19.3,93.2,41.9
11/03/2014 15:44:10,4209.97,1148.8,92.8,19.3,93,41.9
11/03/2014 15:44:11,4210.97,1149.8,92.8,19.3,93.3,42.4
11/03/2014 15:44:12,4212.05,1150.88,93.3,19.3,93.2,42.8
11/03/2014 15:44:13,4212.94,1151.77,93.1,19.3,92.3,42.8
11/03/2014 15:44:14,4213.94,1152.77,93.4,19.3,92.9,43.1
11/03/2014 15:44:15,4214.92,1153.75,93.1,19.3,93.1,43.1
11/03/2014 15:44:16,4215.92,1154.75,92.8,19.2,93.5,43.1
11/03/2014 15:44:17,4216.91,1155.73,93.4,19.2,93.2,43.1
11/03/2014 15:44:18,4217.94,1156.77,93.3,19.2,92.5,43.4
11/03/2014 15:44:19,4218.92,1157.75,93.1,19.2,92.8,43.4
11/03/2014 15:44:20,4219.92,1158.75,93,19.1,93.4,43.4
11/03/2014 15:44:21,4220.92,1159.75,93.3,19.1,92.9,43.3
11/03/2014 15:44:22,4221.91,1160.73,93.1,19.2,92.7,43.3
11/03/2014 15:44:23,4222.91,1161.73,92.8,19.3,93,43.2
11/03/2014 15:44:24,4223.91,1162.73,93.3,19.3,93.4,43
11/03/2014 15:44:25,4224.91,1163.73,92.9,19.4,93.1,43
11/03/2014 15:44:26,4225.92,1164.75,93.1,19.4,92.7,43.1
11/03/2014 15:44:27,4226.91,1165.73,93.3,19.4,93.5,43.1
11/03/2014 15:44:28,4227.89,1166.72,92.5,19.3,92.8,42.9
11/03/2014 15:44:29,4228.89,1167.72,92.9,19.3,92.7,42.9
11/03/2014 15:44:30,4229.98,1168.81,93.5,19.1,93.2,42.6
11/03/2014 15:44:31,4230.88,1169.7,93.2,19.1,93.5,42.6
11/03/2014 15:44:32,4231.86,1170.69,93,19.2,93.2,42.6
11/03/2014 15:44:33,4232.86,1171.69,92.7,19.3,93,42.6
11/03/2014 15:44:34,4233.86,1172.69,93.4,19.3,92.9,42.6
11/03/2014 15:44:35,4234.86,1173.69,92.3,19.2,93.3,42.6
11/03/2014 15:44:36,4235.94,1174.77,92.4,19.2,92.8,43
11/03/2014 15:44:37,4236.83,1175.66,93,19.3,92.9,43
11/03/2014 15:44:38,4237.81,1176.64,93,19.3,92.8,43.3
11/03/2014 15:44:39,4238.81,1177.64,93.1,19.3,92.8,43.3
11/03/2014 15:44:40,4239.81,1178.64,93.4,19.3,92.9,43.8
11/03/2014 15:44:41,4240.81,1179.64,93.2,19.3,93.1,43.8
11/03/2014 15:44:42,4241.81,1180.64,93.2,19.3,93,43.8
11/03/2014 15:44:43,4242.81,1181.64,93.6,19.3,93,43.9
11/03/2014 15:44:44,4243.81,1182.64,92.9,19.4,93.3,43.9
11/03/2014 15:44:45,4244.81,1183.64,93.2,19.5,93,43.9
11/03/2014 15:44:46,4245.81,1184.64,93.4,19.5,93.5,43.9
11/03/2014 15:44:47,4246.81,1185.64,92.6,19.5,92.9,44.1
11/03/2014 15:44:48,4247.81,1186.64,92.9,19.5,93.2,44.1
11/03/2014 15:44:49,4248.8,1187.63,93.2,19.5,93,44.2
11/03/2014 15:44:50,4249.8,1188.63,92,19.5,93.1,44.4
11/03/2014 15:44:51,4250.8,1189.63,92.7,19.5,92.7,44.4
11/03/2014 15:44:52,4251.8,1190.63,93.2,19.4,93.1,44.3
11/03/2014 15:44:53,4252.78,1191.61,93.4,19.4,93.5,44.3
11/03/2014 15:44:54,4253.78,1192.61,93,19.3,92.6,43.9
11/03/2014 15:44:55,4254.86,1193.69,93.6,19.1,93.2,44.1
11/03/2014 15:44:56,4255.78,1194.61,93.3,19.1,93.2,44.1
11/03/2014 15:44:57,4256.75,1195.58,92.9,18.9,93.1,43.8
11/03/2014 15:44:58,4257.75,1196.58,91.9,18.9,92.9,43.8
11/03/2014 15:44:59,4258.75,1197.58,93.4,18.8,93,43.7
11/03/2014 15:45:00,4259.84,1198.67,93.6,18.8,92.9,43.7
11/03/2014 15:45:01,4260.72,1199.55,92.8,18.8,93.1,43.6
11/03/2014 15:45:02,4261.72,1200.55,92.6,18.7,92.8,43.7
11/03/2014 15:45:03,4262.72,1201.55,93.1,18.7,93.2,43.7
11/03/2014 15:45:04,4264.05,0.89,94.3,18.6,94.8,43.7
11/03/2014 15:45:05,4265.03,1.88,105.9,18.5,108.7,43.7
11/03/2014 15:45:06,4266.03,2.88,124.4,18.5,127.4,43.5
11/03/2014 15:45:07,4267.03,3.88,141.9,18.5,143.8,43.5
11/03/2014 15:45:08,4268.03,4.88,148.9,18.5,148.2,43.5
11/03/2014 15:45:09,4269.02,5.86,148.6,18.5,148,43.7
11/03/2014 15:45:10,4270.02,6.86,148,18.6,147.5,43.7
11/03/2014 15:45:11,4271,7.84,148,18.6,147.3,43.6
11/03/2014 15:45:12,4272,8.84,147.5,18.8,147.2,43.4
11/03/2014 15:45:13,4272.98,9.83,146.9,18.8,146.9,43.4
11/03/2014 15:45:14,4274.06,10.91,147.1,19,146.8,43.6
11/03/2014 15:45:15,4275,11.84,146.3,18.9,146.6,43.6
11/03/2014 15:45:16,4276,12.84,147,18.9,146.2,43.8
11/03/2014 15:45:17,4277.02,13.86,146.9,18.9,146.7,43.8
11/03/2014 15:45:18,4278.11,14.95,146.5,18.9,146.9,44
11/03/2014 15:45:19,4279.09,15.94,147,19,146.7,44.1
11/03/2014 15:45:20,4280.16,17,146.6,19,146.4,44.1
11/03/2014 15:45:21,4281.11,17.95,146.6,19,146.5,44
11/03/2014 15:45:22,4282.06,18.91,146.2,19.1,147,44
11/03/2014 15:45:23,4283.09,19.94,146.7,19.1,146.5,44.1
11/03/2014 15:45:24,4284.06,20.91,146.6,19.2,146.5,44.2
11/03/2014 15:45:25,4285.06,21.91,146.5,19.3,146.9,44.2
11/03/2014 15:45:26,4286.06,22.91,146.5,19.3,146.3,44.2
11/03/2014 15:45:27,4287.06,23.91,147,19.4,146.2,44.2
11/03/2014 15:45:28,4288.05,24.89,146.4,19.4,146.9,44.5
11/03/2014 15:45:29,4289.05,25.89,146.1,19.5,146.6,44.5
11/03/2014 15:45:30,4290.03,26.88,146.6,19.3,146.5,44.9
11/03/2014 15:45:31,4291.13,27.97,146.6,19.3,146.4,44.9
11/03/2014 15:45:32,4292,28.84,146.4,19.5,145.7,44.9
11/03/2014 15:45:33,4293,29.84,146.6,19.5,146.8,45
11/03/2014 15:45:34,4293.98,30.83,146.6,19.5,146.9,45
11/03/2014 15:45:35,4294.97,31.81,147,19.5,146.6,45.2
11/03/2014 15:45:36,4295.97,32.81,146.8,19.7,146.9,45.2
11/03/2014 15:45:37,4296.95,33.8,146.2,19.7,146.8,46.4
11/03/2014 15:45:38,4298.05,34.89,146.2,19.7,146.8,48.2
11/03/2014 15:45:39,4298.95,35.8,146.7,19.7,146,48.2
11/03/2014 15:45:40,4299.95,36.8,146.6,19.7,146.4,51.3
11/03/2014 15:45:41,4300.95,37.8,146.6,19.8,146.5,51.3
11/03/2014 15:45:42,4301.95,38.8,147,19.8,146.1,55.7
11/03/2014 15:45:43,4302.94,39.78,146.4,19.8,147,55.7
11/03/2014 15:45:44,4303.92,40.77,145.9,19.9,147,60.4
11/03/2014 15:45:45,4304.91,41.75,146,19.9,146.7,60.4
11/03/2014 15:45:46,4305.89,42.73,146.5,20.1,146.3,67.6
11/03/2014 15:45:47,4307.09,43.94,146.9,20.4,147,74.2
11/03/2014 15:45:48,4307.98,44.83,147.2,20.4,146.4,74.2
11/03/2014 15:45:49,4308.98,45.83,146.9,20.5,146.3,82.3
11/03/2014 15:45:50,4309.97,46.81,147.2,20.5,146.3,82.3
11/03/2014 15:45:51,4310.97,47.81,146.3,20.7,146.6,92.4
11/03/2014 15:45:52,4311.95,48.8,146.6,20.8,146.6,99
11/03/2014 15:45:53,4312.95,49.8,146.2,20.8,146.7,99
11/03/2014 15:45:54,4313.95,50.8,147.1,21.1,146.7,99
11/03/2014 15:45:55,4314.94,51.78,146.6,21.1,146.4,165
11/03/2014 15:45:56,4315.94,52.78,147.2,21.5,146.4,165
11/03/2014 15:45:57,4316.92,53.77,146.4,21.5,146.5,173
11/03/2014 15:45:58,4317.91,54.75,147,22,146.6,179
11/03/2014 15:45:59,4318.91,55.75,146.6,22.3,146.7,179
11/03/2014 15:46:00,4319.89,56.73,147,22.3,146.6,183
11/03/2014 15:46:01,4320.88,57.72,146.5,22.6,146.5,183
11/03/2014 15:46:02,4321.86,58.7,146.9,22.6,146.7,187
11/03/2014 15:46:03,4322.84,59.69,146.7,22.8,147,190
11/03/2014 15:46:04,4323.84,60.69,146.5,23.2,146.2,190
11/03/2014 15:46:05,4324.84,61.69,146.9,23.2,146.1,194
11/03/2014 15:46:06,4325.83,62.67,146.6,23.7,146.7,194
11/03/2014 15:46:07,4326.81,63.66,146.3,23.7,146.7,198
11/03/2014 15:46:08,4327.81,64.66,147.1,24.4,146.5,198
11/03/2014 15:46:09,4328.81,65.66,146.9,24.4,146.3,203
11/03/2014 15:46:10,4329.8,66.64,146.6,24.7,146.5,208
11/03/2014 15:46:11,4330.8,67.64,146.6,25.4,146.6,208
11/03/2014 15:46:12,4331.8,68.64,146.7,25.4,146.3,217
11/03/2014 15:46:13,4332.8,69.64,146.6,25.6,147.2,217
11/03/2014 15:46:14,4333.78,70.63,146.2,25.6,146.8,224
11/03/2014 15:46:15,4334.78,71.63,146.6,25.7,146.2,229
11/03/2014 15:46:16,4335.78,72.63,146.9,26,146.6,229
11/03/2014 15:46:17,4336.78,73.63,146.4,26,146.3,235
11/03/2014 15:46:18,4337.77,74.61,146.8,26.2,146.3,235
11/03/2014 15:46:19,4338.77,75.61,146.4,26.2,147.2,241
11/03/2014 15:46:20,4339.75,76.59,147.4,26.2,146.8,247
11/03/2014 15:46:21,4340.75,77.59,146.9,26.2,146.5,247
11/03/2014 15:46:22,4341.73,78.58,146.3,26.3,146.7,250
11/03/2014 15:46:23,4342.75,79.59,146.5,26.4,145.9,250
11/03/2014 15:46:24,4343.73,80.58,146.5,26.4,146.6,252
11/03/2014 15:46:25,4344.83,81.67,146.7,26.6,146.6,253
11/03/2014 15:46:26,4345.72,82.56,146.4,26.6,146.6,253
11/03/2014 15:46:27,4346.72,83.56,147,26.8,147.1,251
11/03/2014 15:46:28,4347.72,84.56,146.8,26.9,146.6,251
11/03/2014 15:46:29,4348.72,85.56,146.6,26.9,146.8,250
11/03/2014 15:46:30,4349.7,86.55,146.8,27.5,146.9,250
11/03/2014 15:46:31,4350.69,87.53,146.8,27.5,146.2,248
11/03/2014 15:46:32,4351.69,88.53,146.5,28,146.8,247
11/03/2014 15:46:33,4352.67,89.52,146.6,28,146.1,247
11/03/2014 15:46:34,4353.69,90.53,146.5,28.4,146.5,245
11/03/2014 15:46:35,4354.66,91.5,146.9,29.1,147,245
11/03/2014 15:46:36,4355.66,92.5,146.5,29.1,146.9,243
11/03/2014 15:46:37,4356.64,93.48,146.5,29.4,146.9,239
11/03/2014 15:46:38,4357.64,94.48,146.9,29.4,146.7,239
11/03/2014 15:46:39,4358.64,95.48,146.7,29.6,146.7,237
11/03/2014 15:46:40,4359.64,96.48,146.7,29.9,146.5,237
11/03/2014 15:46:41,4360.64,97.48,146,29.9,146.6,234
11/03/2014 15:46:42,4361.63,98.47,146.7,30.3,146.4,234
11/03/2014 15:46:43,4362.64,99.48,146.8,30.3,145.7,231
11/03/2014 15:46:44,4363.63,100.47,145.8,31.1,146.2,230
11/03/2014 15:46:45,4364.61,101.45,146.2,31.1,146.7,230
11/03/2014 15:46:46,4365.61,102.45,146.7,31.3,146.7,230
11/03/2014 15:46:47,4366.61,103.45,146.6,31.1,146.5,230
11/03/2014 15:46:48,4367.61,104.45,147,31.1,146.3,230
11/03/2014 15:46:49,4368.59,105.44,146.5,31.2,146.6,230
11/03/2014 15:46:50,4369.61,106.45,146.7,31.2,146.7,230
11/03/2014 15:46:51,4370.61,107.45,145.7,31.3,146.5,230
11/03/2014 15:46:52,4371.69,108.53,146,31.1,146.1,230
11/03/2014 15:46:53,4372.69,109.53,147,31.1,146.5,231
11/03/2014 15:46:54,4373.69,110.53,146.7,31.3,146.9,232
11/03/2014 15:46:55,4374.75,111.59,146.8,31.3,146.8,232
11/03/2014 15:46:56,4375.73,112.58,146.4,31.4,146.6,233
11/03/2014 15:46:57,4376.73,113.58,146.2,31.4,146.6,233
11/03/2014 15:46:58,4377.78,114.63,146.7,31.4,146.6,235
11/03/2014 15:46:59,4378.78,115.63,146.8,31,146.7,237
11/03/2014 15:47:00,4379.77,116.61,146.8,31,146.8,237
11/03/2014 15:47:01,4380.75,117.59,146.5,30.7,147,238
11/03/2014 15:47:02,4381.77,118.61,147,30.6,146.3,238
11/03/2014 15:47:03,4382.75,119.59,145.8,30.6,146.6,239
11/03/2014 15:47:04,4383.75,120.59,146.5,30.7,146.9,240
11/03/2014 15:47:05,4384.73,121.58,146.6,30.7,146.6,240
11/03/2014 15:47:06,4385.72,122.56,146.9,31,146.2,241
11/03/2014 15:47:07,4386.7,123.55,146.4,31,146.7,241
11/03/2014 15:47:08,4387.7,124.55,146.3,31.4,146.6,241
11/03/2014 15:47:09,4388.7,125.55,146.4,31.5,146.2,241
11/03/2014 15:47:10,4389.7,126.55,146.4,31.5,146.4,241
11/03/2014 15:47:11,4390.7,127.55,146.8,31.7,146.8,241
11/03/2014 15:47:12,4391.7,128.55,146.6,31.7,146.9,241
11/03/2014 15:47:13,4392.69,129.53,146.7,31.9,146.5,241
11/03/2014 15:47:14,4393.78,130.63,146.1,32.3,146.2,242
11/03/2014 15:47:15,4394.67,131.52,145.6,32.3,146.7,242
11/03/2014 15:47:16,4395.66,132.5,146.9,32.5,146.5,243
11/03/2014 15:47:17,4396.66,133.5,146.9,32.5,146.6,243
11/03/2014 15:47:18,4397.66,134.5,146.7,32.5,146.4,244
11/03/2014 15:47:19,4398.66,135.5,147.1,32.5,146.4,244
11/03/2014 15:47:20,4399.66,136.5,147,32.5,147.1,243
11/03/2014 15:47:21,4400.66,137.5,145.8,32.9,146.4,245
11/03/2014 15:47:22,4401.64,138.48,146.1,32.9,146.2,245
11/03/2014 15:47:23,4402.63,139.47,146.5,32.8,146.9,245
11/03/2014 15:47:24,4403.61,140.45,147.1,32.8,146.6,245
11/03/2014 15:47:25,4404.61,141.45,146.7,32.6,146.4,246
11/03/2014 15:47:26,4405.7,142.55,145.8,32.8,146.7,248
11/03/2014 15:47:27,4406.58,143.42,146.5,32.8,146.5,248
11/03/2014 15:47:28,4407.58,144.42,146.9,32.9,146.7,250
11/03/2014 15:47:29,4408.58,145.42,146.1,32.9,146.7,250
11/03/2014 15:47:30,4409.58,146.42,146.5,33,147.1,252
11/03/2014 15:47:31,4410.66,147.5,147,33,146.7,253
11/03/2014 15:47:31,4411.55,148.39,146.6,33.2,146.7,253
11/03/2014 15:47:32,4412.55,149.39,147,33.3,146.5,252
11/03/2014 15:47:33,4413.55,150.39,146.8,33.3,146.9,252
11/03/2014 15:47:34,4414.55,151.39,146.7,33.5,146.2,252
11/03/2014 15:47:35,4415.53,152.38,146,33.5,146.7,252
11/03/2014 15:47:36,4416.53,153.38,146.8,33.8,147.1,253
11/03/2014 15:47:37,4417.53,154.38,146.9,33.9,147.1,252
11/03/2014 15:47:38,4418.53,155.38,146.2,33.9,146.4,252
11/03/2014 15:47:39,4419.53,156.38,146.9,34.1,146.6,252
11/03/2014 15:47:40,4420.52,157.36,147,34.1,147.2,252
11/03/2014 15:47:41,4421.5,158.34,146.4,34.4,146.5,251
11/03/2014 15:47:42,4422.48,159.33,146.3,34.4,146.3,250
11/03/2014 15:47:43,4423.48,160.33,146.7,34.4,146.2,250
11/03/2014 15:47:44,4424.47,161.31,144.9,34.6,146.9,248
11/03/2014 15:47:45,4425.47,162.31,145.6,34.6,146.9,248
11/03/2014 15:47:46,4426.45,163.3,146.6,34.9,146.6,246
11/03/2014 15:47:47,4427.45,164.3,146.7,34.9,146.3,244
11/03/2014 15:47:48,4428.42,165.27,146.7,35.1,146.1,244
11/03/2014 15:47:49,4429.52,166.36,146.1,35.2,146.8,244
11/03/2014 15:47:50,4430.41,167.25,146.6,35.2,146.7,244
11/03/2014 15:47:51,4431.41,168.25,146.3,35.3,146.4,244
11/03/2014 15:47:52,4432.41,169.25,147,35.3,146.3,244
11/03/2014 15:47:53,4433.41,170.25,146.6,35.4,146.9,241
11/03/2014 15:47:54,4434.39,171.23,146.6,35.4,146.8,239
11/03/2014 15:47:55,4435.39,172.23,146.6,35.4,147,239
11/03/2014 15:47:56,4436.39,173.23,146.8,35.3,146.2,238
11/03/2014 15:47:57,4437.39,174.23,146.8,35.3,146.7,238
11/03/2014 15:47:58,4438.39,175.23,146.4,35.2,146.4,235
11/03/2014 15:47:59,4439.39,176.23,146.3,35.2,146.5,233
11/03/2014 15:48:00,4440.42,177.27,146.9,35.3,147,233
11/03/2014 15:48:01,4441.41,178.25,146.2,35.2,146.5,232
11/03/2014 15:48:02,4442.41,179.25,146.5,35.2,146.8,232
11/03/2014 15:48:03,4443.41,180.25,146.9,35.2,146.7,230
11/03/2014 15:48:04,4444.39,181.23,146.6,35.2,146.8,230
11/03/2014 15:48:05,4445.38,182.22,146.4,35,146.3,230
11/03/2014 15:48:06,4446.36,183.2,146.6,35,146.6,229
11/03/2014 15:48:07,4447.36,184.2,146.9,35.1,147,229
11/03/2014 15:48:08,4448.36,185.2,146.9,35,146.5,225
11/03/2014 15:48:09,4449.34,186.19,146.5,35,146,224
11/03/2014 15:48:10,4450.39,187.23,147,35.1,146.6,224
11/03/2014 15:48:11,4451.34,188.19,147.1,35.1,146.8,223
11/03/2014 15:48:12,4452.33,189.17,147.2,34.8,146.7,223
11/03/2014 15:48:13,4453.33,190.17,146.1,34.8,146.3,228
11/03/2014 15:48:14,4454.31,191.16,146,34.9,146.6,227
11/03/2014 15:48:15,4455.31,192.16,146.1,35,146.4,227
11/03/2014 15:48:16,4456.3,193.14,146.5,35,146.4,226
11/03/2014 15:48:17,4457.3,194.14,146.7,35,147.5,226
11/03/2014 15:48:18,4458.28,195.13,146.9,35,147.2,224
11/03/2014 15:48:19,4459.28,196.13,147.1,34.9,146.5,224
11/03/2014 15:48:20,4460.31,197.16,146.5,35,146.8,221
11/03/2014 15:48:21,4461.27,198.11,146.6,35,146.3,217
11/03/2014 15:48:22,4462.27,199.11,146.4,35.4,146.6,217
11/03/2014 15:48:23,4463.27,200.11,146.5,35.4,146.7,214
11/03/2014 15:48:24,4464.27,201.11,146.7,35.7,146.7,214
11/03/2014 15:48:25,4465.28,202.13,146.8,35.7,146.5,212
11/03/2014 15:48:26,4466.27,203.11,146.7,36.2,146.4,209
11/03/2014 15:48:27,4467.27,204.11,146.8,36.7,146.6,209
11/03/2014 15:48:28,4468.27,205.11,146.4,36.7,146.7,207
11/03/2014 15:48:29,4469.27,206.11,146.7,37,146.7,207
11/03/2014 15:48:30,4470.28,207.13,146.3,37,146.7,199
11/03/2014 15:48:31,4471.27,208.11,146.5,37.2,146.5,196
11/03/2014 15:48:32,4472.34,209.19,146.7,37.3,146.6,196
11/03/2014 15:48:33,4473.23,210.08,147.2,37.3,146.5,194
11/03/2014 15:48:34,4474.23,211.08,146.9,37.6,145.9,194
11/03/2014 15:48:35,4475.23,212.08,145.8,37.6,146.7,193
11/03/2014 15:48:36,4476.23,213.08,146.6,37.8,146.8,193
11/03/2014 15:48:37,4477.23,214.08,146.6,37.8,146,193
11/03/2014 15:48:38,4478.23,215.08,146.7,37.7,146.4,193
11/03/2014 15:48:39,4479.23,216.08,146.7,37.3,146.9,193
11/03/2014 15:48:40,4480.23,217.08,147.1,37.3,146.8,193
11/03/2014 15:48:41,4481.34,218.19,146.2,37,146.9,192
11/03/2014 15:48:42,4482.23,219.08,146.3,37,146.6,192
11/03/2014 15:48:43,4483.22,220.06,146.8,36.4,146.2,192
11/03/2014 15:48:44,4484.23,221.08,146.1,36.1,146.9,192
11/03/2014 15:48:45,4485.27,222.11,147.2,36.1,146.9,192
11/03/2014 15:48:46,4486.33,223.17,146.6,35.9,147,192
11/03/2014 15:48:47,4487.22,224.06,146.7,35.9,146.6,192
11/03/2014 15:48:48,4488.2,225.05,147.1,35.7,146.3,193
11/03/2014 15:48:49,4489.19,226.03,146.9,35.7,146.1,193
11/03/2014 15:48:50,4490.19,227.03,146.1,35.5,146.8,193
11/03/2014 15:48:51,4491.3,228.14,145.2,35.1,147,194
11/03/2014 15:48:52,4492.19,229.03,146.5,35.1,146.5,194
11/03/2014 15:48:53,4493.19,230.03,146.3,34.9,146.5,194
11/03/2014 15:48:54,4494.19,231.03,147,34.9,146.6,194
11/03/2014 15:48:55,4495.17,232.02,146.9,34.7,147,196
11/03/2014 15:48:56,4496.27,233.11,146.9,34.7,146.3,198
11/03/2014 15:48:57,4497.16,234,146.8,34.7,146.1,198
11/03/2014 15:48:58,4498.16,235,146.3,34.6,146.7,199
11/03/2014 15:48:59,4499.17,236.02,146.4,34.6,146.9,199
11/03/2014 15:49:00,4500.19,237.03,146.9,34.6,146.5,199
11/03/2014 15:49:01,4501.16,238,146.9,34.6,146.5,199
11/03/2014 15:49:02,4502.16,239,146.9,34.9,146.9,200
11/03/2014 15:49:03,4503.14,239.98,146.1,34.9,146.5,201
11/03/2014 15:49:04,4504.13,240.97,146.2,34.9,146.6,201
11/03/2014 15:49:05,4505.13,241.97,146.6,34.8,146.7,202
11/03/2014 15:49:06,4506.14,242.98,146.3,34.8,146.4,202
11/03/2014 15:49:07,4507.14,243.98,146.4,34.8,146.7,201
11/03/2014 15:49:08,4508.14,244.98,147,35,146.7,203
11/03/2014 15:49:09,4509.13,245.97,146.8,35,146.4,203
11/03/2014 15:49:10,4510.13,246.97,147,35.1,146.5,203
11/03/2014 15:49:11,4511.13,247.97,146.3,35.1,146.5,203
11/03/2014 15:49:12,4512.11,248.95,146,35.3,146.8,202
11/03/2014 15:49:13,4513.2,250.05,146.6,35.3,146.4,201
11/03/2014 15:49:14,4514.09,250.94,146.7,35.4,146.8,201
11/03/2014 15:49:15,4515.09,251.94,146.9,35.8,146.9,201
11/03/2014 15:49:16,4516.11,252.95,146.4,35.8,146.5,201
11/03/2014 15:49:17,4517.09,253.94,146.9,35.9,146.1,203
11/03/2014 15:49:18,4518.2,255.05,147,35.9,146.7,203
11/03/2014 15:49:19,4519.09,255.94,145.5,35.7,146.7,203
11/03/2014 15:49:20,4520.08,256.92,146.3,36.1,146.3,203
11/03/2014 15:49:21,4521.14,257.98,146.4,36.1,146.2,203
11/03/2014 15:49:22,4522.19,259.03,146.4,36.2,146.8,203
11/03/2014 15:49:23,4523.2,260.05,146.5,36.2,146.6,202
11/03/2014 15:49:24,4524.22,261.06,147.3,36.2,146.2,202
11/03/2014 15:49:25,4525.38,262.22,146.9,36.5,146.6,201
11/03/2014 15:49:26,4526.38,263.22,145.5,36.5,146.9,201
11/03/2014 15:49:27,4527.42,264.27,146.9,36.6,146.9,200
11/03/2014 15:49:28,4528.39,265.23,146.7,36.6,147.1,198
11/03/2014 15:49:29,4529.39,266.23,146.6,36.7,146.6,198
11/03/2014 15:49:30,4530.48,267.33,146.6,36.7,145.7,199
11/03/2014 15:49:31,4531.36,268.2,146.9,36.7,146.6,199
11/03/2014 15:49:32,4532.36,269.2,146.5,36.6,146.6,198
11/03/2014 15:49:33,4533.36,270.2,147.1,36.6,146.4,196
11/03/2014 15:49:34,4534.36,271.2,146.8,36.6,146.5,196
11/03/2014 15:49:35,4535.36,272.2,146.1,36.6,146.8,196
11/03/2014 15:49:36,4536.41,273.25,146.1,36.8,146.7,196
11/03/2014 15:49:37,4537.36,274.2,146.8,36.7,146.5,194
11/03/2014 15:49:38,4538.34,275.19,147,36.7,146.7,194
11/03/2014 15:49:39,4539.34,276.19,145.4,36.8,146.7,194
11/03/2014 15:49:40,4540.34,277.19,146.5,36.8,146.6,193
11/03/2014 15:49:41,4541.38,278.22,147,36.7,146.6,193
11/03/2014 15:49:42,4542.34,279.19,146.4,36.4,146.7,193
11/03/2014 15:49:43,4543.34,280.19,146.8,36.4,146.6,193
11/03/2014 15:49:44,4544.33,281.17,146.5,36.3,146.6,193
11/03/2014 15:49:45,4545.33,282.17,146.8,36.3,147,194
11/03/2014 15:49:46,4546.33,283.17,146.4,35.9,146.4,194
11/03/2014 15:49:47,4547.34,284.19,146.3,35.9,146.1,193
11/03/2014 15:49:48,4548.42,285.27,146.7,36.1,146.7,193
11/03/2014 15:49:49,4549.33,286.17,147.1,36.1,147,193
11/03/2014 15:49:50,4550.31,287.16,146.6,36.1,146.4,193
11/03/2014 15:49:51,4551.31,288.16,146.5,36.2,146.2,193
11/03/2014 15:49:52,4552.3,289.14,146.5,36.2,147.1,191
11/03/2014 15:49:53,4553.39,290.23,146.7,35.8,147,191
11/03/2014 15:49:54,4554.39,291.23,146.6,35.4,146.1,191
11/03/2014 15:49:55,4555.3,292.14,146.7,35.4,146.2,191
11/03/2014 15:49:56,4556.34,293.19,144.7,35.6,146.3,191
11/03/2014 15:49:57,4557.33,294.17,147.2,35.6,146.4,192
11/03/2014 15:49:58,4558.33,295.17,147.1,35.5,146.8,192
11/03/2014 15:49:59,4559.31,296.16,146.3,35.5,146.3,191
11/03/2014 15:50:00,4560.31,297.16,146.8,35.4,146.3,191
11/03/2014 15:50:01,4561.31,298.16,146.6,35.5,146.7,191
11/03/2014 15:50:02,4562.31,299.16,146.9,35.5,146.9,189
11/03/2014 15:50:03,4563.33,300.17,146.7,35.6,147,189
11/03/2014 15:50:04,4564.31,301.16,146.1,35.6,146.4,188
11/03/2014 15:50:05,4565.31,302.16,146.8,35.6,146.2,188
11/03/2014 15:50:06,4566.31,303.16,146.9,35.5,146.4,188
11/03/2014 15:50:07,4567.28,304.13,146.5,35.5,146.3,188
11/03/2014 15:50:08,4568.28,305.13,146.5,35.4,146.6,188
11/03/2014 15:50:09,4569.27,306.11,146.6,35.4,146.8,189
11/03/2014 15:50:10,4570.27,307.11,146.4,35.3,146.7,188
11/03/2014 15:50:11,4571.27,308.11,145.5,35.3,146.7,188
11/03/2014 15:50:12,4572.25,309.09,146,35.4,146,188
11/03/2014 15:50:13,4573.25,310.09,147.2,35.1,146.2,188
11/03/2014 15:50:14,4574.25,311.09,147.2,35.1,146.5,187
11/03/2014 15:50:15,4575.36,312.2,146.9,35.1,147.1,187
11/03/2014 15:50:16,4576.25,313.09,146.6,35.1,146.9,187
11/03/2014 15:50:17,4577.23,314.08,146.5,35,146.6,188
11/03/2014 15:50:18,4578.33,315.17,146.3,34.8,146.6,188
11/03/2014 15:50:19,4579.25,316.09,146.3,34.8,146.7,187
11/03/2014 15:50:20,4580.31,317.16,146.5,34.7,146.6,187
11/03/2014 15:50:21,4581.41,318.25,146.6,34.7,146.8,187
11/03/2014 15:50:22,4582.41,319.25,146.9,34.2,146.6,186
11/03/2014 15:50:23,4583.52,320.36,146.5,34,147,186
11/03/2014 15:50:24,4584.47,321.31,147,34,146.4,185
11/03/2014 15:50:25,4585.52,322.36,146.5,33.9,146.7,184
11/03/2014 15:50:26,4586.52,323.36,146.6,33.9,146.9,184
11/03/2014 15:50:27,4587.42,324.27,146.3,33.9,146.8,183
11/03/2014 15:50:28,4588.41,325.25,146.9,33.9,146.3,183
11/03/2014 15:50:29,4589.41,326.25,146.9,33.9,146.6,182
11/03/2014 15:50:30,4590.42,327.27,147,33.9,146.4,183
11/03/2014 15:50:31,4591.41,328.25,146.4,33.9,147.1,183
11/03/2014 15:50:32,4592.41,329.25,146,34,146.5,181
11/03/2014 15:50:33,4593.39,330.23,147.2,34,146.2,181
11/03/2014 15:50:34,4594.38,331.22,146.2,33.9,146.7,180
11/03/2014 15:50:35,4595.48,332.33,146.3,33.9,147,180
11/03/2014 15:50:36,4596.41,333.25,146,33.9,146.2,180
11/03/2014 15:50:37,4597.36,334.2,146.6,34,146.9,180
11/03/2014 15:50:38,4598.36,335.2,146.8,34,146.6,180
11/03/2014 15:50:39,4599.36,336.2,146.9,34.1,146.4,179
11/03/2014 15:50:40,4600.34,337.19,146.8,34.1,146.7,179
11/03/2014 15:50:41,4601.36,338.2,146.8,34.3,146.7,178
11/03/2014 15:50:42,4602.36,339.2,146.3,34.3,146.3,178
11/03/2014 15:50:43,4603.34,340.19,145.5,34.3,146.3,178
11/03/2014 15:50:44,4604.33,341.17,146.7,34.3,146.3,178
11/03/2014 15:50:45,4605.33,342.17,147.1,34.3,146.9,178
11/03/2014 15:50:46,4606.33,343.17,146.8,34.3,147.1,178
11/03/2014 15:50:47,4607.33,344.17,146.7,34.3,146.6,177
11/03/2014 15:50:48,4608.33,345.17,146.7,34.3,146.5,177
11/03/2014 15:50:49,4609.33,346.17,146.7,34.1,146.4,178
11/03/2014 15:50:50,4610.31,347.16,146.8,34.1,146.4,178
11/03/2014 15:50:51,4611.31,348.16,146.3,34.3,146.4,178
11/03/2014 15:50:52,4612.36,349.2,146.5,34.3,146.2,177
11/03/2014 15:50:53,4613.3,350.14,146.2,34.3,146.7,177
11/03/2014 15:50:54,4614.3,351.14,147,34.2,146.7,177
11/03/2014 15:50:55,4615.3,352.14,146.9,34.2,146.6,177
11/03/2014 15:50:56,4616.33,353.17,147,34.1,146,177
11/03/2014 15:50:57,4617.36,354.2,146.1,34.1,147.1,177
11/03/2014 15:50:58,4618.34,355.19,145.4,33.8,146.3,177
11/03/2014 15:50:59,4619.34,356.19,146.4,33.8,146.1,177
11/03/2014 15:51:00,4620.34,357.19,146.8,33.8,147.1,177
11/03/2014 15:51:01,4621.33,358.17,146.5,33.6,146.9,177
11/03/2014 15:51:02,4622.33,359.17,146.9,33.6,146.5,178
11/03/2014 15:51:03,4623.33,360.17,146.6,33.5,146.2,178
11/03/2014 15:51:04,4624.33,361.17,146.8,33.5,146.5,179
11/03/2014 15:51:05,4625.33,362.17,146.7,33.2,146.7,179
11/03/2014 15:51:06,4626.33,363.17,146.9,33.2,146.2,178
11/03/2014 15:51:07,4627.33,364.17,147,33.2,146,179
11/03/2014 15:51:08,4628.33,365.17,146.1,33.3,146.7,179
11/03/2014 15:51:09,4629.33,366.17,146.7,33.3,146.9,178
11/03/2014 15:51:10,4630.33,367.17,146.6,33.4,147.1,178
11/03/2014 15:51:11,4631.33,368.17,146.9,33.6,147.2,179
11/03/2014 15:51:12,4632.33,369.17,146.9,33.6,146,180
11/03/2014 15:51:13,4633.33,370.17,146.5,33.8,146.2,180
11/03/2014 15:51:14,4634.33,371.17,146.6,33.8,146.7,180
11/03/2014 15:51:15,4635.33,372.17,146.2,34.1,146.7,180
11/03/2014 15:51:16,4636.33,373.17,146.1,34.1,146.5,181
11/03/2014 15:51:17,4637.33,374.17,147.1,34,146.3,180
11/03/2014 15:51:18,4638.33,375.17,146.8,34,146.2,180
11/03/2014 15:51:19,4639.33,376.17,146.8,34,146.6,179
11/03/2014 15:51:20,4640.33,377.17,146.2,34,146.8,179
11/03/2014 15:51:21,4641.33,378.17,146.8,34,146.8,178
11/03/2014 15:51:22,4642.33,379.17,147,34.1,146.9,178
11/03/2014 15:51:23,4643.31,380.16,146.9,34.2,146.7,178
11/03/2014 15:51:24,4644.31,381.16,146.5,34.2,146.6,178
11/03/2014 15:51:25,4645.31,382.16,147,34,146.3,178
11/03/2014 15:51:26,4646.31,383.16,146.9,34,146.9,178
11/03/2014 15:51:27,4647.31,384.16,145.7,33.7,146.3,178
11/03/2014 15:51:28,4648.3,385.14,146.1,33.7,146.8,178
11/03/2014 15:51:29,4649.3,386.14,146.1,33.4,146.7,178
11/03/2014 15:51:30,4650.3,387.14,147.2,33.1,146.6,178
11/03/2014 15:51:31,4651.3,388.14,146.8,33.1,146.6,177
11/03/2014 15:51:32,4652.3,389.14,146.3,32.8,146.4,178
11/03/2014 15:51:33,4653.3,390.14,147.2,32.8,146.6,178
11/03/2014 15:51:34,4654.3,391.14,146.8,33.2,146.5,179
11/03/2014 15:51:35,4655.3,392.14,146.4,33.2,146.6,179
11/03/2014 15:51:36,4656.3,393.14,146.2,33.2,146.9,178
11/03/2014 15:51:37,4657.3,394.14,146.9,33.3,146.6,180
11/03/2014 15:51:38,4658.3,395.14,146.5,33.3,146.7,180
11/03/2014 15:51:39,4659.27,396.11,146.8,33.3,146.4,179
11/03/2014 15:51:40,4660.25,397.09,147.2,33.3,147.2,179
11/03/2014 15:51:41,4661.23,398.08,146.1,33.6,146.8,180
11/03/2014 15:51:42,4662.25,399.09,146.7,33.7,146.5,181
11/03/2014 15:51:43,4663.23,400.08,146.6,33.7,146.7,181
11/03/2014 15:51:44,4664.25,401.09,146.7,33.9,146.6,181
11/03/2014 15:51:45,4665.23,402.08,146.3,33.9,146.5,181
11/03/2014 15:51:46,4666.23,403.08,146.2,33.9,146.7,181
11/03/2014 15:51:47,4667.23,404.08,146.9,34,146.8,182
11/03/2014 15:51:48,4668.23,405.08,146.9,34,146.7,182
11/03/2014 15:51:49,4669.23,406.08,146.5,34,146.3,182
11/03/2014 15:51:50,4670.23,407.08,146.5,34,146.8,182
11/03/2014 15:51:51,4671.23,408.08,146.2,33.6,146.2,182
11/03/2014 15:51:52,4672.23,409.08,146.8,33.6,146.6,184
11/03/2014 15:51:53,4673.23,410.08,146.8,33.4,146.8,184
11/03/2014 15:51:54,4674.23,411.08,145.3,33.2,146.7,186
11/03/2014 15:51:55,4675.22,412.06,146.9,33.2,146.6,186
11/03/2014 15:51:56,4676.22,413.06,146.7,33.1,146.4,187
11/03/2014 15:51:57,4677.2,414.05,146,33.1,146.7,188
11/03/2014 15:51:58,4678.19,415.03,146.4,32.7,146.4,188
11/03/2014 15:51:59,4679.2,416.05,146.7,32.6,146.6,188
11/03/2014 15:52:00,4680.19,417.03,146.4,32.6,147.1,188
11/03/2014 15:52:01,4681.19,418.03,146.7,32.5,146.4,188
11/03/2014 15:52:02,4682.19,419.03,146.9,32.5,146,188
11/03/2014 15:52:03,4683.19,420.03,146,32.4,146.7,188
11/03/2014 15:52:04,4684.17,421.02,147.4,32.4,146.9,188
11/03/2014 15:52:05,4685.16,422,147.2,32.4,147,188
11/03/2014 15:52:06,4686.38,423.22,146.9,32.4,146.5,189
11/03/2014 15:52:07,4687.34,424.19,147,32.4,145.7,189
11/03/2014 15:52:08,4688.36,425.2,145.7,32.3,146.3,189
11/03/2014 15:52:09,4689.44,426.28,145.7,32.2,146.9,190
11/03/2014 15:52:10,4690.45,427.3,146.7,32.2,146.9,189
11/03/2014 15:52:11,4691.45,428.3,145.4,32.2,146.5,189
11/03/2014 15:52:12,4692.5,429.34,147.4,32.2,146.9,188
11/03/2014 15:52:14,4693.63,430.47,147,32.5,146.1,188
11/03/2014 15:52:15,4694.67,431.52,146.6,32.4,146.5,188
11/03/2014 15:52:16,4695.66,432.5,146.7,32.4,146.8,188
11/03/2014 15:52:17,4696.66,433.5,146.8,32.4,147,188
11/03/2014 15:52:18,4697.69,434.53,146.6,32.4,146.9,189
11/03/2014 15:52:19,4698.64,435.48,146.6,32.3,146.6,189
11/03/2014 15:52:20,4699.73,436.58,146.5,32.6,146,189
11/03/2014 15:52:21,4700.61,437.45,147,32.6,146.7,189
11/03/2014 15:52:22,4701.61,438.45,147,32.8,146.5,189
11/03/2014 15:52:23,4702.61,439.45,145.3,32.8,146.9,189
11/03/2014 15:52:24,4703.61,440.45,146.3,33,146.8,189
11/03/2014 15:52:25,4704.63,441.47,146.8,33,146.6,188
11/03/2014 15:52:26,4705.61,442.45,146.2,33.1,146.4,186
11/03/2014 15:52:27,4706.61,443.45,146.7,33.4,146.7,186
11/03/2014 15:52:28,4707.59,444.44,147,33.4,146.6,186
11/03/2014 15:52:29,4708.59,445.44,146.8,33.7,146.7,186
11/03/2014 15:52:30,4709.59,446.44,146.5,33.7,146.3,186
11/03/2014 15:52:31,4710.59,447.44,146.2,33.5,146.4,186
11/03/2014 15:52:32,4711.58,448.42,146.5,33.7,146.7,186
11/03/2014 15:52:33,4712.59,449.44,146.5,33.7,146.7,187
11/03/2014 15:52:34,4713.56,450.41,146.7,33.3,146.7,187
11/03/2014 15:52:34,4714.55,451.39,147,33.3,146.5,186
11/03/2014 15:52:35,4715.55,452.39,146.3,33.4,146.7,186
11/03/2014 15:52:36,4716.53,453.38,147.2,33.4,147.1,186
11/03/2014 15:52:37,4717.52,454.36,146.8,33.1,146.9,186
11/03/2014 15:52:39,4718.56,455.41,146.5,32.7,146.3,186
11/03/2014 15:52:40,4719.56,456.41,147,32.7,146.6,186
11/03/2014 15:52:41,4720.56,457.41,146.4,32.4,146.4,186
11/03/2014 15:52:42,4721.56,458.41,145.8,32.4,146.3,186
11/03/2014 15:52:43,4722.56,459.41,146.5,32.4,146.6,187
11/03/2014 15:52:44,4723.61,460.45,146.9,32.1,146.8,187
11/03/2014 15:52:45,4724.59,461.44,146.7,32.1,146.8,186
11/03/2014 15:52:46,4725.67,462.52,146.5,31.5,146.7,185
11/03/2014 15:52:47,4726.58,463.42,146.6,31.5,146.4,185
11/03/2014 15:52:48,4727.58,464.42,145.9,31.6,146.2,186
11/03/2014 15:52:49,4728.67,465.52,147,31.2,146.6,186
11/03/2014 15:52:50,4729.58,466.42,146.8,31.2,146.5,184
11/03/2014 15:52:51,4730.64,467.48,146.6,31.4,146.9,185
11/03/2014 15:52:52,4731.64,468.48,146.6,31.4,146.2,185
11/03/2014 15:52:53,4732.61,469.45,147,31.1,146.7,186
11/03/2014 15:52:54,4733.58,470.42,146.4,31.1,146.6,186
11/03/2014 15:52:55,4734.58,471.42,146.9,31.1,146.4,186
11/03/2014 15:52:56,4735.58,472.42,146.8,31.1,146.6,186
11/03/2014 15:52:57,4736.59,473.44,146.4,31.1,146.8,185
11/03/2014 15:52:58,4737.58,474.42,145.6,31.1,146.3,184
11/03/2014 15:52:59,4738.59,475.44,146.6,31.1,146.5,184
11/03/2014 15:53:00,4739.58,476.42,146.7,30.8,146.7,183
11/03/2014 15:53:01,4740.59,477.44,146.4,31.1,146.3,183
11/03/2014 15:53:02,4741.58,478.42,146.4,31.1,146.3,183
11/03/2014 15:53:03,4742.58,479.42,146.6,31.3,147.2,182
11/03/2014 15:53:04,4743.58,480.42,146.6,31.3,147.1,182
11/03/2014 15:53:05,4744.58,481.42,146.3,31.1,146.6,182
11/03/2014 15:53:06,4745.58,482.42,146.6,31.1,146.5,182
11/03/2014 15:53:07,4746.58,483.42,146.3,31.2,146.2,181
11/03/2014 15:53:08,4747.58,484.42,146.5,30.9,146.7,180
11/03/2014 15:53:09,4748.58,485.42,146.9,30.9,146.9,180
11/03/2014 15:53:10,4749.56,486.41,146.6,30.8,146.2,178
11/03/2014 15:53:11,4750.56,487.41,146.4,30.8,146.3,178
11/03/2014 15:53:12,4751.56,488.41,146.1,31,146.9,177
11/03/2014 15:53:13,4752.56,489.41,146.3,30.9,147,178
11/03/2014 15:53:14,4753.55,490.39,146.3,30.9,146.3,178
11/03/2014 15:53:14,4754.55,491.39,147,30.8,145.9,178
11/03/2014 15:53:15,4755.55,492.39,146.5,30.8,146.6,178
11/03/2014 15:53:16,4756.55,493.39,146.5,30.8,146.9,178
11/03/2014 15:53:17,4757.53,494.38,146.7,30.8,146.8,179
11/03/2014 15:53:18,4758.53,495.38,146.8,30.6,145.9,179
11/03/2014 15:53:19,4759.53,496.38,146.5,30.4,146.7,179
11/03/2014 15:53:20,4760.52,497.36,146.8,30.4,147,179
11/03/2014 15:53:21,4761.52,498.36,146.9,30.3,146.7,179
11/03/2014 15:53:22,4762.5,499.34,146.5,30.3,146.5,179
11/03/2014 15:53:23,4763.5,500.34,145.5,30.1,146.9,179
11/03/2014 15:53:24,4764.5,501.34,146.4,30,146.5,180
11/03/2014 15:53:25,4765.5,502.34,147.1,30,146.5,180
11/03/2014 15:53:26,4766.52,503.36,147,30,146.7,181
11/03/2014 15:53:27,4767.5,504.34,146.8,30,146.6,182
11/03/2014 15:53:28,4768.5,505.34,146.1,30.1,146.6,182
11/03/2014 15:53:29,4769.5,506.34,146.9,30.1,146.5,182
11/03/2014 15:53:30,4770.5,507.34,146.7,30.2,146.6,182
11/03/2014 15:53:31,4771.5,508.34,145.9,30.1,147,182
11/03/2014 15:53:32,4772.5,509.34,146.1,30.1,147.1,182
11/03/2014 15:53:33,4773.48,510.33,146.3,30.5,146.8,182
11/03/2014 15:53:34,4774.48,511.33,146.6,30.5,146.9,182
11/03/2014 15:53:35,4775.47,512.31,146.9,30.6,146.7,182
11/03/2014 15:53:37,4776.56,513.41,146.6,30.8,146.1,183
11/03/2014 15:53:37,4777.45,514.3,145.5,30.8,146.7,183
11/03/2014 15:53:38,4778.45,515.3,146.4,31.1,146.8,183
11/03/2014 15:53:39,4779.44,516.28,145.9,31.1,146.7,183
11/03/2014 15:53:40,4780.44,517.28,145.7,31,146.6,183
11/03/2014 15:53:41,4781.44,518.28,147.3,31,146.2,182
11/03/2014 15:53:42,4782.44,519.28,147.2,31.2,146.2,182
11/03/2014 15:53:43,4783.44,520.28,146.6,31.3,146.8,182
11/03/2014 15:53:44,4784.42,521.27,146.8,31.3,146.9,181
11/03/2014 15:53:45,4785.41,522.25,147.1,30.9,146.9,181
11/03/2014 15:53:46,4786.41,523.25,146.1,30.9,146.5,181
11/03/2014 15:53:47,4787.42,524.27,146.8,30.7,146,180
11/03/2014 15:53:48,4788.41,525.25,146.7,30.8,146.8,180
11/03/2014 15:53:49,4789.41,526.25,146.2,30.8,146.4,180
11/03/2014 15:53:50,4790.41,527.25,146,30.5,146.5,180
11/03/2014 15:53:51,4791.41,528.25,146.7,30.5,147,180
11/03/2014 15:53:52,4792.41,529.25,146.7,30.3,146.3,178
11/03/2014 15:53:53,4793.39,530.23,147,30.3,146.9,178
11/03/2014 15:53:54,4794.39,531.23,146.7,29.9,146.7,178
11/03/2014 15:53:55,4795.39,532.23,146.3,29.7,146.9,178
11/03/2014 15:53:56,4796.39,533.23,146.1,29.7,146.6,178
11/03/2014 15:53:57,4797.39,534.23,146.4,29.6,146.6,177
11/03/2014 15:53:58,4798.38,535.22,146.9,29.6,146.8,177
11/03/2014 15:53:59,4799.38,536.22,146,29.3,146.6,177
11/03/2014 15:54:00,4800.38,537.22,145.5,29.2,146.3,177
11/03/2014 15:54:01,4801.38,538.22,147.4,29.2,146.1,178
11/03/2014 15:54:02,4802.38,539.22,146.9,29.4,146.8,179
11/03/2014 15:54:03,4803.38,540.22,146.5,29.4,146.4,179
11/03/2014 15:54:04,4804.39,541.23,146.9,29.3,146.6,179
11/03/2014 15:54:05,4805.42,542.27,146.2,29.3,146.8,179
11/03/2014 15:54:06,4806.41,543.25,146.3,29.2,146.7,179
11/03/2014 15:54:07,4807.41,544.25,146.2,28.8,146.5,179
11/03/2014 15:54:08,4808.41,545.25,146.1,28.8,146.2,179
11/03/2014 15:54:09,4809.44,546.28,147.1,28.7,146.5,179
11/03/2014 15:54:10,4810.44,547.28,146.8,28.7,146.4,179
11/03/2014 15:54:11,4811.44,548.28,146.8,28.8,146.9,180
11/03/2014 15:54:12,4812.44,549.28,146.2,28.9,146.7,180
11/03/2014 15:54:13,4813.44,550.28,146.6,28.9,146.4,180
11/03/2014 15:54:14,4814.47,551.31,146.5,28.9,147,181
11/03/2014 15:54:15,4815.42,552.27,146.3,28.9,146.7,181
11/03/2014 15:54:16,4816.42,553.27,147,29.1,146.7,180
11/03/2014 15:54:18,4817.53,554.38,146.6,29,146.8,180
11/03/2014 15:54:19,4818.72,555.56,146.7,29,146.2,180
11/03/2014 15:54:20,4819.75,556.59,146.6,28.7,146.9,180
11/03/2014 15:54:21,4820.86,557.7,146.2,28.7,146.6,181
11/03/2014 15:54:22,4821.84,558.69,146.9,28.7,146.6,181
11/03/2014 15:54:23,4822.84,559.69,146.7,29,146.6,182
11/03/2014 15:54:24,4823.95,560.8,145.6,29,146.4,182
11/03/2014 15:54:25,4824.95,561.8,146.7,29.1,146.6,182
11/03/2014 15:54:26,4826.03,562.88,146.7,29.1,146.9,183
11/03/2014 15:54:27,4827.05,563.89,146.7,29.1,146.1,183
11/03/2014 15:54:28,4827.95,564.8,146.4,29.3,145.9,183
11/03/2014 15:54:29,4829.06,565.91,146.6,29.3,146.5,183
11/03/2014 15:54:30,4829.95,566.8,146.6,29.1,146.5,183
11/03/2014 15:54:31,4830.95,567.8,146.9,29.1,146.2,183
11/03/2014 15:54:32,4831.95,568.8,146.3,29.4,146.9,183
11/03/2014 15:54:33,4832.94,569.78,146.5,29.3,146.8,184
11/03/2014 15:54:34,4834.05,570.89,146.3,29.3,146.7,184
11/03/2014 15:54:35,4834.94,571.78,147.1,29.5,146.7,184
11/03/2014 15:54:36,4835.94,572.78,147.2,29.5,146.7,183
11/03/2014 15:54:37,4836.94,573.78,146.4,29.8,147.4,183
11/03/2014 15:54:38,4837.92,574.77,146.4,29.8,146.7,183
11/03/2014 15:54:39,4839.02,575.86,146.3,29.8,146.3,183
11/03/2014 15:54:40,4839.89,576.73,146.3,29.6,146.4,183
11/03/2014 15:54:41,4840.89,577.73,147.2,29.6,146.6,182
11/03/2014 15:54:42,4841.89,578.73,146.2,29.7,146.3,182
11/03/2014 15:54:43,4842.89,579.73,147.3,29.7,146.5,183
11/03/2014 15:54:44,4843.86,580.7,146.6,29.6,146.9,183
11/03/2014 15:54:45,4844.86,581.7,146.4,29.5,146.5,182
11/03/2014 15:54:46,4845.86,582.7,146.4,29.5,146.6,182
11/03/2014 15:54:47,4846.86,583.7,146.4,29.4,146.6,182
11/03/2014 15:54:48,4847.86,584.7,146.5,29.4,146.7,182
11/03/2014 15:54:49,4848.86,585.7,146.4,29.1,146.9,182
11/03/2014 15:54:50,4849.84,586.69,146.8,28.9,146.6,182
11/03/2014 15:54:51,4850.84,587.69,146.7,28.9,146.7,182
11/03/2014 15:54:52,4851.86,588.7,146.5,28.7,145.8,182
11/03/2014 15:54:53,4852.84,589.69,146.7,28.7,146.2,182
11/03/2014 15:54:54,4853.83,590.67,146.6,28.5,146.4,182
11/03/2014 15:54:55,4854.81,591.66,146.4,28.5,146.4,182
11/03/2014 15:54:56,4855.8,592.64,146.1,28.3,146.8,181
11/03/2014 15:54:57,4856.8,593.64,146.5,28.2,146.7,181
11/03/2014 15:54:58,4857.8,594.64,146.9,28.2,146.7,182
11/03/2014 15:54:59,4858.8,595.64,146.4,28.1,146.8,182
11/03/2014 15:55:00,4859.81,596.66,146.4,28.1,146.2,183
11/03/2014 15:55:01,4860.8,597.64,146.6,28.1,146.3,183
11/03/2014 15:55:02,4861.78,598.63,146.9,27.9,146.9,183
11/03/2014 15:55:03,4862.78,599.63,145.6,27.9,147,183
11/03/2014 15:55:04,4863.78,600.63,146.9,27.9,146.2,183
11/03/2014 15:55:05,4864.78,601.63,147,27.9,146,184
11/03/2014 15:55:06,4865.88,602.72,146.5,27.8,146.8,184
11/03/2014 15:55:07,4866.75,603.59,146.6,27.8,147.1,184
11/03/2014 15:55:08,4867.75,604.59,146.8,27.7,146.7,184
11/03/2014 15:55:09,4868.75,605.59,146.2,27.4,146.5,184
11/03/2014 15:55:10,4869.75,606.59,146.2,27.4,146.8,184
11/03/2014 15:55:11,4870.84,607.69,146.8,27.5,146.5,185
11/03/2014 15:55:12,4871.73,608.58,147.1,27.5,146.5,185
11/03/2014 15:55:13,4872.73,609.58,146.5,27.3,146.7,185
11/03/2014 15:55:14,4873.73,610.58,145.7,27.1,146.8,185
11/03/2014 15:55:15,4874.72,611.56,146.3,27.1,146.6,185
11/03/2014 15:55:16,4875.81,612.66,146.4,27,146.7,183
11/03/2014 15:55:17,4876.7,613.55,146.2,27,146.6,183
11/03/2014 15:55:18,4877.7,614.55,146.1,26.9,146.4,183
11/03/2014 15:55:19,4878.69,615.53,146.6,26.9,146.9,183
11/03/2014 15:55:20,4879.69,616.53,146.8,26.9,146.5,183
11/03/2014 15:55:21,4880.78,617.63,146.9,26.8,146.4,181
11/03/2014 15:55:22,4881.67,618.52,146.3,26.8,147,181
11/03/2014 15:55:23,4882.67,619.52,146.1,26.8,146.6,180
11/03/2014 15:55:24,4883.67,620.52,147,26.8,146.4,180
11/03/2014 15:55:25,4884.66,621.5,146.9,26.7,146.5,180
11/03/2014 15:55:26,4885.66,622.5,147.2,26.7,147,180
11/03/2014 15:55:27,4886.64,623.48,146.2,26.7,147.1,179
11/03/2014 15:55:28,4887.63,624.47,146.3,26.5,146.8,178
11/03/2014 15:55:29,4888.77,625.61,146.7,26.5,146.6,178
11/03/2014 15:55:30,4889.78,626.63,147,26.5,146.1,178
11/03/2014 15:55:31,4890.88,627.72,146.7,26.6,146.3,179
11/03/2014 15:55:32,4891.94,628.78,145.8,26.6,146.8,179
11/03/2014 15:55:33,4892.91,629.75,146,26.7,147.2,178
11/03/2014 15:55:34,4893.89,630.73,147.2,26.7,146.8,178
11/03/2014 15:55:35,4894.91,631.75,146.8,26.7,146.1,179
11/03/2014 15:55:36,4896.02,632.86,147,26.6,146.4,178
11/03/2014 15:55:37,4896.97,633.81,145.6,26.6,146.7,178
11/03/2014 15:55:38,4897.97,634.81,146.6,26.5,146.9,178
11/03/2014 15:55:39,4898.95,635.8,146.9,26.5,146.8,178
11/03/2014 15:55:40,4899.94,636.78,146.7,26.5,146.6,178
11/03/2014 15:55:41,4900.98,637.83,145.7,26.5,146.9,179
11/03/2014 15:55:42,4901.98,638.83,146.9,26.5,146.6,179
11/03/2014 15:55:43,4902.98,639.83,147,26.5,146.2,179
11/03/2014 15:55:44,4903.98,640.83,146.8,26.5,146.6,179
11/03/2014 15:55:45,4904.98,641.83,146.8,26.4,146.6,179
11/03/2014 15:55:46,4906.02,642.86,146.3,26.3,146.5,179
11/03/2014 15:55:47,4906.98,643.83,146.7,26.3,146.5,179
11/03/2014 15:55:48,4907.97,644.81,146.3,26.1,146.3,179
11/03/2014 15:55:49,4908.97,645.81,147.2,26.1,146.3,179
11/03/2014 15:55:50,4909.97,646.81,146.4,26.1,146.5,179
11/03/2014 15:55:51,4910.95,647.8,147.2,26.1,147,179
11/03/2014 15:55:52,4911.94,648.78,146.8,26.3,147,179
11/03/2014 15:55:53,4912.94,649.78,146.3,26.3,146.4,180
11/03/2014 15:55:54,4913.94,650.78,146.1,26.3,146.3,180
11/03/2014 15:55:55,4914.92,651.77,146.3,26.2,146.7,180
11/03/2014 15:55:56,4916.02,652.86,146.5,26.2,146.5,180
11/03/2014 15:55:57,4916.91,653.75,147.2,26.2,146.6,180
11/03/2014 15:55:58,4917.91,654.75,147,26.1,146.4,179
11/03/2014 15:55:59,4918.91,655.75,146.8,26.1,146.6,179
11/03/2014 15:56:00,4919.89,656.73,146.5,26.1,146.8,179
11/03/2014 15:56:01,4920.89,657.73,146.3,26.1,146.6,179
11/03/2014 15:56:02,4921.88,658.72,146.8,26.2,146.7,179
11/03/2014 15:56:03,4922.88,659.72,147,26.2,146.5,178
11/03/2014 15:56:04,4923.88,660.72,146.9,26.2,146.2,178
11/03/2014 15:56:05,4924.88,661.72,146.6,26.2,146.9,177
11/03/2014 15:56:06,4925.88,662.72,146.3,26.2,146.7,177
11/03/2014 15:56:07,4926.88,663.72,146.8,26.1,145.8,176
11/03/2014 15:56:08,4927.88,664.72,146.4,26.1,146.4,174
11/03/2014 15:56:09,4928.86,665.7,146.4,25.9,147.1,174
11/03/2014 15:56:10,4929.86,666.7,146.7,25.9,146.7,173
11/03/2014 15:56:11,4930.88,667.72,146.9,25.9,146.6,173
11/03/2014 15:56:12,4931.86,668.7,146.5,25.7,146.6,174
11/03/2014 15:56:13,4932.86,669.7,146.6,25.7,146.7,173
11/03/2014 15:56:14,4933.86,670.7,146.6,25.7,146.6,173
11/03/2014 15:56:15,4934.95,671.8,147,25.7,146.5,173
11/03/2014 15:56:16,4935.84,672.69,146.8,25.7,147,173
11/03/2014 15:56:17,4936.83,673.67,146,25.7,146.8,173
11/03/2014 15:56:18,4937.81,674.66,146.8,25.7,146.7,172
11/03/2014 15:56:19,4938.8,675.64,146,25.6,147,172
11/03/2014 15:56:20,4939.8,676.64,146.3,25.6,146.5,172
11/03/2014 15:56:21,4940.8,677.64,146.8,25.6,146.5,172
11/03/2014 15:56:22,4941.77,678.61,146.7,25.6,146.7,173
11/03/2014 15:56:23,4942.77,679.61,146.7,25.6,146.6,173
11/03/2014 15:56:24,4943.77,680.61,147,25.5,146.5,173
11/03/2014 15:56:25,4944.77,681.61,146.7,25.5,146.5,174
11/03/2014 15:56:26,4945.75,682.59,146.1,25.5,146.5,174
11/03/2014 15:56:27,4946.83,683.67,147,25.3,146.7,174
11/03/2014 15:56:28,4947.72,684.56,146.4,25.3,146.7,174
11/03/2014 15:56:29,4948.72,685.56,146,25.3,146.5,174
11/03/2014 15:56:30,4949.73,686.58,147,25.3,146.5,175
11/03/2014 15:56:31,4950.83,687.67,146.9,25.2,146.7,175
11/03/2014 15:56:32,4951.95,688.8,146.1,25,146.8,174
11/03/2014 15:56:33,4952.91,689.75,146.2,25,146.2,174
11/03/2014 15:56:34,4953.92,690.77,146.2,24.9,146.9,174
11/03/2014 15:56:35,4954.89,691.73,146,24.9,146.4,174
11/03/2014 15:56:36,4955.92,692.77,146.4,24.8,146.8,174
11/03/2014 15:56:37,4956.97,693.81,146.9,24.8,146.6,175
11/03/2014 15:56:38,4957.95,694.8,146.7,24.8,146.5,174
11/03/2014 15:56:39,4958.92,695.77,146.8,24.8,147.1,174
11/03/2014 15:56:40,4959.92,696.77,147,24.8,147,175
11/03/2014 15:56:41,4960.92,697.77,146.9,24.8,146.6,175
11/03/2014 15:56:42,4962.03,698.88,147,24.7,146.3,175
11/03/2014 15:56:43,4962.91,699.75,147.3,24.7,146.8,175
11/03/2014 15:56:44,4963.91,700.75,146.2,24.8,146.6,175
11/03/2014 15:56:45,4964.89,701.73,146,24.8,146.9,175
11/03/2014 15:56:46,4965.89,702.73,146.5,24.8,146.5,175
11/03/2014 15:56:47,4966.88,703.72,146.7,24.8,146.6,176
11/03/2014 15:56:48,4967.88,704.72,146.9,24.9,146.9,178
11/03/2014 15:56:49,4968.86,705.7,146.6,25,146.1,178
11/03/2014 15:56:50,4969.86,706.7,146.9,25,146.2,178
11/03/2014 15:56:51,4970.84,707.69,146.5,25.1,147.2,178
11/03/2014 15:56:52,4971.86,708.7,145.9,25.1,146.8,179
11/03/2014 15:56:53,4972.84,709.69,146.5,25,146.9,179
11/03/2014 15:56:54,4973.84,710.69,147.1,24.9,146.3,179
11/03/2014 15:56:55,4974.83,711.67,146.4,24.9,145.8,180
11/03/2014 15:56:56,4975.83,712.67,146.5,24.8,146.8,180
11/03/2014 15:56:57,4976.83,713.67,146.2,24.8,146.5,181
11/03/2014 15:56:58,4977.92,714.77,146.8,24.9,146.6,182
11/03/2014 15:56:59,4978.8,715.64,147,24.9,146.8,182
11/03/2014 15:57:00,4979.8,716.64,146.6,24.9,146.7,182
11/03/2014 15:57:01,4980.8,717.64,145,24.7,146.4,182
11/03/2014 15:57:02,4981.8,718.64,144.9,24.7,147,182
11/03/2014 15:57:03,4982.89,719.73,146.4,24.7,147.4,182
11/03/2014 15:57:04,4983.78,720.63,146.5,24.7,146.4,182
11/03/2014 15:57:05,4984.77,721.61,146.6,24.6,146.4,181
11/03/2014 15:57:06,4985.77,722.61,146.5,24.5,146.4,181
11/03/2014 15:57:07,4986.75,723.59,146.9,24.5,146.7,181
11/03/2014 15:57:08,4987.75,724.59,146.4,24.6,146.8,181
11/03/2014 15:57:09,4988.73,725.58,146.1,24.6,146.9,180
11/03/2014 15:57:10,4989.75,726.59,146.3,24.6,147,179
11/03/2014 15:57:11,4990.8,727.64,146.8,24.6,146.5,179
11/03/2014 15:57:12,4991.91,728.75,146.7,24.5,146.5,178
11/03/2014 15:57:13,4992.98,729.83,147,24.5,146.8,178
11/03/2014 15:57:14,4993.92,730.77,145.2,24.5,146.1,178
11/03/2014 15:57:15,4994.98,731.83,147.5,24.3,146.4,177
11/03/2014 15:57:16,4996.02,732.86,147.3,24.3,147.1,177
11/03/2014 15:57:17,4997,733.84,146.9,24.3,146.6,176
11/03/2014 15:57:18,4998.05,734.89,146.7,24.4,146.4,177
11/03/2014 15:57:19,4999.27,736.11,146.5,24.4,146.6,177
11/03/2014 15:57:20,5000.16,737,146.9,24.3,146.5,176
11/03/2014 15:57:21,5001.16,738,146.7,24.3,146.7,176
11/03/2014 15:57:22,5002.17,739.02,146.3,24.3,146.7,175
11/03/2014 15:57:23,5003.16,740,145.7,24.2,146.4,175
11/03/2014 15:57:24,5004.14,740.98,146.9,24.2,146.7,175
11/03/2014 15:57:25,5005.14,741.98,146.8,24.1,146.6,174
11/03/2014 15:57:26,5006.14,742.98,146.6,24.1,146.3,174
11/03/2014 15:57:27,5007.13,743.97,146.7,24.1,146.5,174
11/03/2014 15:57:28,5008.11,744.95,146.8,24.1,146.5,174
11/03/2014 15:57:29,5009.11,745.95,146.9,24.1,146.6,174
11/03/2014 15:57:30,5010.11,746.95,146.4,24.1,146.5,174
11/03/2014 15:57:31,5011.11,747.95,146.3,24.1,146.5,174
11/03/2014 15:57:32,5012.11,748.95,146.2,24.1,146.9,176
11/03/2014 15:57:33,5013.09,749.94,145,24,147,177
11/03/2014 15:57:34,5014.09,750.94,146.9,24,146.3,177
11/03/2014 15:57:35,5015.09,751.94,145.5,23.9,146.4,177
11/03/2014 15:57:36,5016.09,752.94,146.8,23.9,146.7,177
11/03/2014 15:57:37,5017.11,753.95,147.1,24,146,177
11/03/2014 15:57:38,5018.08,754.92,147.1,23.9,146.7,178
11/03/2014 15:57:39,5019.06,755.91,146.5,23.9,147.1,178
11/03/2014 15:57:40,5020.06,756.91,146.3,23.9,146.7,178
11/03/2014 15:57:41,5021.06,757.91,146.5,23.9,146.2,178
11/03/2014 15:57:42,5022.06,758.91,146.5,24,146.4,179
11/03/2014 15:57:43,5023.05,759.89,146.8,24,146.8,180
11/03/2014 15:57:44,5024.05,760.89,146.7,23.9,146.7,180
11/03/2014 15:57:45,5025.05,761.89,146.7,24,146.4,181
11/03/2014 15:57:46,5026.05,762.89,147.2,24,146.6,181
11/03/2014 15:57:47,5027.05,763.89,146.7,24,146.6,182
11/03/2014 15:57:48,5028.03,764.88,146.8,24,146.8,181
11/03/2014 15:57:49,5029.03,765.88,146.2,23.8,146.6,181
11/03/2014 15:57:50,5030.03,766.88,146.8,23.8,146.6,181
11/03/2014 15:57:51,5031.02,767.86,146.9,23.8,146.5,181
11/03/2014 15:57:52,5032.02,768.86,146,23.6,147.1,180
11/03/2014 15:57:53,5033,769.84,146.7,23.6,146.6,181
11/03/2014 15:57:54,5034,770.84,147,23.6,146,181
11/03/2014 15:57:55,5035,771.84,145.4,23.6,146.2,181
11/03/2014 15:57:56,5035.98,772.83,146.1,23.7,146.5,181
11/03/2014 15:57:57,5037,773.84,146.7,23.6,147.1,182
11/03/2014 15:57:58,5037.98,774.83,146.9,23.6,146.9,183
11/03/2014 15:57:59,5038.98,775.83,146.4,23.3,146.6,183
11/03/2014 15:58:00,5040,776.84,147,23.3,146.8,183
11/03/2014 15:58:01,5041,777.84,146.3,23.4,146.3,183
11/03/2014 15:58:02,5042,778.84,147.1,23.2,146.7,184
11/03/2014 15:58:03,5042.98,779.83,146.6,23.2,147.1,185
11/03/2014 15:58:04,5043.98,780.83,146,23.2,147.1,185
11/03/2014 15:58:05,5044.98,781.83,145.2,23.2,146.8,185
11/03/2014 15:58:06,5045.98,782.83,146.1,23.3,146.4,185
11/03/2014 15:58:07,5047,783.84,147,23.3,146.3,186
11/03/2014 15:58:08,5048.02,784.86,147,23.3,145.9,187
11/03/2014 15:58:09,5049,785.84,146.7,23.4,146.3,187
11/03/2014 15:58:10,5050,786.84,146.6,23.4,146.8,188
11/03/2014 15:58:11,5051,787.84,146,23.4,146.7,188
11/03/2014 15:58:12,5052.09,788.94,146.5,23.4,146.7,188
11/03/2014 15:58:13,5052.97,789.81,146.7,23.4,146.4,188
11/03/2014 15:58:14,5053.97,790.81,146.5,23.4,146.4,188
11/03/2014 15:58:15,5054.97,791.81,146.5,23.4,146.6,188
11/03/2014 15:58:16,5055.95,792.8,146.5,23.5,147,188
11/03/2014 15:58:17,5056.98,793.83,146.8,23.5,146.7,188
11/03/2014 15:58:18,5057.97,794.81,146.5,23.5,146,187
11/03/2014 15:58:19,5058.94,795.78,146.9,23.7,145.9,187
11/03/2014 15:58:20,5059.94,796.78,146.8,23.7,146.2,187
11/03/2014 15:58:21,5060.92,797.77,147,23.7,147.3,187
11/03/2014 15:58:22,5061.92,798.77,145.9,23.7,146.7,188
11/03/2014 15:58:23,5062.91,799.75,146.3,23.8,146.2,188
11/03/2014 15:58:24,5063.89,800.73,146.4,24.1,147.1,188
11/03/2014 15:58:25,5064.89,801.73,146.7,24.1,146.9,188
11/03/2014 15:58:26,5065.88,802.72,146.6,24.1,146.5,188
11/03/2014 15:58:27,5066.86,803.7,146.3,24.1,146.6,187
11/03/2014 15:58:28,5067.86,804.7,146.4,23.9,147,187
11/03/2014 15:58:29,5068.88,805.72,146.7,23.9,145.3,187
11/03/2014 15:58:30,5069.86,806.7,145.9,23.8,146.2,187
11/03/2014 15:58:31,5070.88,807.72,147,23.8,146.7,187
11/03/2014 15:58:32,5071.86,808.7,146.4,23.8,147,187
11/03/2014 15:58:33,5072.88,809.72,147.1,23.7,146.6,187
11/03/2014 15:58:34,5073.86,810.7,147.3,23.7,146.4,188
11/03/2014 15:58:35,5074.86,811.7,146.2,23.6,146.4,188
11/03/2014 15:58:36,5075.88,812.72,146.3,23.2,147.1,188
11/03/2014 15:58:37,5076.86,813.7,147.2,23.2,146.3,189
11/03/2014 15:58:38,5077.86,814.7,146.2,23.1,146.3,189
11/03/2014 15:58:39,5078.86,815.7,146.6,23.1,146.9,188
11/03/2014 15:58:40,5079.84,816.69,147,22.8,146.5,189
11/03/2014 15:58:41,5080.86,817.7,146.5,22.4,146.6,189
11/03/2014 15:58:42,5081.83,818.67,146,22.4,146.8,189
11/03/2014 15:58:43,5082.84,819.69,146.9,22.3,146.8,189
11/03/2014 15:58:44,5083.83,820.67,146.8,22.3,146.3,190
11/03/2014 15:58:45,5084.83,821.67,145.3,22.3,146.3,191
11/03/2014 15:58:46,5085.83,822.67,147,22.3,147,191
11/03/2014 15:58:47,5086.83,823.67,146.6,22.2,147,191
11/03/2014 15:58:48,5087.83,824.67,146.8,22.3,146.1,191
11/03/2014 15:58:49,5088.83,825.67,145.4,22.3,146.2,191
11/03/2014 15:58:50,5089.83,826.67,145.4,22.3,146.7,190
11/03/2014 15:58:51,5090.83,827.67,146.1,22.3,146.4,190
11/03/2014 15:58:52,5091.83,828.67,147.1,22.4,146.6,191
11/03/2014 15:58:53,5092.83,829.67,147.3,22.6,147.2,191
11/03/2014 15:58:54,5093.81,830.66,147.2,22.6,146.8,191
11/03/2014 15:58:55,5094.81,831.66,146.4,22.7,146.6,193
11/03/2014 15:58:56,5095.8,832.64,146.6,22.7,146.4,193
11/03/2014 15:58:57,5096.78,833.63,146.5,22.6,146.3,192
11/03/2014 15:58:58,5097.88,834.72,147,22.6,146.6,192
11/03/2014 15:58:59,5098.77,835.61,145.7,22.6,147,193
11/03/2014 15:59:00,5099.75,836.59,145.9,22.6,146.2,194
11/03/2014 15:59:01,5100.73,837.58,146.7,22.6,146.3,194
11/03/2014 15:59:02,5101.73,838.58,146.5,22.8,146.8,195
11/03/2014 15:59:03,5102.73,839.58,145.1,22.8,146.7,195
11/03/2014 15:59:04,5103.73,840.58,144.6,23,146.8,195
11/03/2014 15:59:05,5104.81,841.66,147.2,23.1,146.8,195
11/03/2014 15:59:06,5105.7,842.55,147.2,23.1,145.9,195
11/03/2014 15:59:07,5106.7,843.55,146.5,23.1,146.6,197
11/03/2014 15:59:08,5107.7,844.55,146.7,23.1,146.8,197
11/03/2014 15:59:09,5108.69,845.53,146.4,23,146.3,197
11/03/2014 15:59:10,5109.81,846.66,146.6,22.7,146.4,197
11/03/2014 15:59:11,5110.7,847.55,147.1,22.7,146.7,197
11/03/2014 15:59:12,5111.7,848.55,146.5,22.8,146.8,198
11/03/2014 15:59:13,5112.73,849.58,146.6,22.8,146.7,198
11/03/2014 15:59:14,5113.7,850.55,146.9,22.9,147.2,200
11/03/2014 15:59:15,5114.8,851.64,146.8,23,146.6,200
11/03/2014 15:59:16,5115.69,852.53,146.3,23,146.5,200
11/03/2014 15:59:17,5116.69,853.53,147,22.9,146.1,200
11/03/2014 15:59:18,5117.69,854.53,145.3,22.9,146.6,200
11/03/2014 15:59:19,5118.69,855.53,146.2,22.8,146.9,199
11/03/2014 15:59:20,5119.78,856.63,146.4,22.8,146.7,199
11/03/2014 15:59:21,5120.67,857.52,146.7,22.6,146.6,199
11/03/2014 15:59:22,5121.67,858.52,147,22.4,147,198
11/03/2014 15:59:23,5122.7,859.55,146.6,22.4,146.9,198
11/03/2014 15:59:24,5123.73,860.58,147,22.4,146.1,197
11/03/2014 15:59:25,5124.81,861.66,145.5,22.4,146.5,196
11/03/2014 15:59:26,5125.7,862.55,146.3,22.4,145.1,196
11/03/2014 15:59:27,5126.7,863.55,146.9,22.6,146.1,195
11/03/2014 15:59:28,5127.7,864.55,147.2,22.6,147,195
11/03/2014 15:59:29,5128.69,865.53,147,22.4,146.4,195
11/03/2014 15:59:30,5129.69,866.53,146.9,22.4,146.6,195
11/03/2014 15:59:31,5130.67,867.52,146.7,22.2,147.1,193
11/03/2014 15:59:32,5131.67,868.52,146.3,22.2,146.4,192
11/03/2014 15:59:33,5132.67,869.52,147.1,22.2,145.9,192
11/03/2014 15:59:34,5133.67,870.52,144.2,22.2,146.9,192
11/03/2014 15:59:35,5134.66,871.5,146,22.2,146.8,192
11/03/2014 15:59:36,5135.66,872.5,147.2,22.1,146,191
11/03/2014 15:59:37,5136.67,873.52,147.1,22.1,145.8,192
11/03/2014 15:59:38,5137.66,874.5,146.5,22.1,146.9,192
11/03/2014 15:59:39,5138.66,875.5,146.4,22.2,146.3,193
11/03/2014 15:59:40,5139.64,876.48,145.2,22.2,146.3,193
11/03/2014 15:59:41,5140.64,877.48,146.2,22.1,147,195
11/03/2014 15:59:42,5141.66,878.5,147.2,22.1,147.1,195
11/03/2014 15:59:43,5142.66,879.5,147.3,21.9,147.2,195
11/03/2014 15:59:44,5143.64,880.48,146.2,21.8,146,198
11/03/2014 15:59:45,5144.66,881.5,146.9,21.8,146.2,198
11/03/2014 15:59:46,5145.64,882.48,146,21.8,146.4,201
11/03/2014 15:59:47,5146.75,883.59,146.8,21.8,146.6,205
11/03/2014 15:59:48,5147.63,884.47,147.4,21.8,146.7,205
11/03/2014 15:59:49,5148.63,885.47,146.6,21.8,146.9,209
11/03/2014 15:59:50,5149.63,886.47,146.2,21.8,146.4,209
11/03/2014 15:59:51,5150.63,887.47,146.3,21.7,146.7,215
11/03/2014 15:59:52,5151.72,888.56,147.2,21.7,146.5,220
11/03/2014 15:59:53,5152.59,889.44,146.2,21.7,146.6,220
11/03/2014 15:59:54,5153.63,890.47,144.8,21.7,147.1,224
11/03/2014 15:59:55,5154.59,891.44,146.9,21.7,146.5,224
11/03/2014 15:59:56,5155.58,892.42,145.9,21.6,146.2,229
11/03/2014 15:59:57,5156.58,893.42,144.8,21.6,146.4,229
11/03/2014 15:59:58,5157.56,894.41,145.7,21.5,146.6,233
11/03/2014 15:59:59,5158.56,895.41,146.9,21.5,146.5,237
11/03/2014 16:00:00,5159.55,896.39,147.3,21.5,145.6,237
11/03/2014 16:00:00,5160.55,897.39,147.1,21.6,147,238
11/03/2014 16:00:01,5161.55,898.39,146.4,21.6,146.8,238
11/03/2014 16:00:02,5162.55,899.39,146.5,21.5,146.9,237
11/03/2014 16:00:03,5163.53,900.38,147,21.5,146.3,235
11/03/2014 16:00:04,5164.55,901.39,145.7,21.4,146.7,235
11/03/2014 16:00:05,5165.53,902.38,146.3,21.4,146.7,233
11/03/2014 16:00:06,5166.53,903.38,147.2,21.4,146.7,233
11/03/2014 16:00:07,5167.53,904.38,146.5,21.4,147,229
11/03/2014 16:00:09,5168.63,905.47,146.3,21.4,145.8,224
11/03/2014 16:00:09,5169.53,906.38,146.6,21.3,146.2,224
11/03/2014 16:00:10,5170.52,907.36,146,21.2,146.5,220
11/03/2014 16:00:11,5171.52,908.36,147.1,21.2,146.6,220
11/03/2014 16:00:12,5172.5,909.34,146.7,21.2,147.2,218
11/03/2014 16:00:14,5173.61,910.45,146.1,21.2,146.8,216
11/03/2014 16:00:14,5174.5,911.34,146.4,21.3,146.6,216
11/03/2014 16:00:15,5175.48,912.33,147.2,21.3,145.9,211
11/03/2014 16:00:16,5176.48,913.33,146.8,21.2,146.8,211
11/03/2014 16:00:17,5177.47,914.31,146.9,21.2,145.4,208
11/03/2014 16:00:19,5178.58,915.42,146.1,21.2,146.5,206
11/03/2014 16:00:19,5179.47,916.31,146.6,21.2,146.6,206
11/03/2014 16:00:20,5180.45,917.3,147,21.2,146.4,204
11/03/2014 16:00:21,5181.45,918.3,146.8,21.2,146.2,204
11/03/2014 16:00:23,5182.59,919.44,145.8,21.1,146.3,204
11/03/2014 16:00:24,5183.58,920.42,146.9,21.1,147,202
11/03/2014 16:00:25,5184.63,921.47,146.8,21.1,147,202
11/03/2014 16:00:26,5185.56,922.41,146.9,21.1,146.7,202
11/03/2014 16:00:27,5186.7,923.55,146.5,21.1,146.3,202
11/03/2014 16:00:28,5187.64,924.48,146,21,146.6,202
11/03/2014 16:00:29,5188.69,925.53,146.6,21,146.3,202
11/03/2014 16:00:30,5189.64,926.48,147.1,20.9,146.2,202
11/03/2014 16:00:31,5190.64,927.48,146.5,20.9,146.7,202
11/03/2014 16:00:32,5191.63,928.47,146.6,21,146.5,202
11/03/2014 16:00:33,5192.63,929.47,146.7,21,147.1,203
11/03/2014 16:00:34,5193.63,930.47,145.4,21,146.6,203
11/03/2014 16:00:35,5194.63,931.47,146.5,20.9,146.2,203
11/03/2014 16:00:36,5195.63,932.47,145.9,20.9,146.5,204
11/03/2014 16:00:37,5196.61,933.45,147.3,20.8,147,204
11/03/2014 16:00:38,5197.61,934.45,147.1,20.8,146.3,204
11/03/2014 16:00:39,5198.69,935.53,146.9,20.7,146.4,204
11/03/2014 16:00:40,5199.58,936.42,147,20.7,146.7,204
11/03/2014 16:00:41,5200.58,937.42,146.6,20.7,146.8,204
11/03/2014 16:00:42,5201.59,938.44,146,20.8,146.5,204
11/03/2014 16:00:43,5202.59,939.44,145.9,20.8,146.4,204
11/03/2014 16:00:44,5203.75,940.59,146.2,20.7,146.5,203
11/03/2014 16:00:45,5204.64,941.48,147,20.7,146.9,203
11/03/2014 16:00:46,5205.63,942.47,146.4,20.7,146.2,202
11/03/2014 16:00:47,5206.63,943.47,146.3,20.7,146.5,202
11/03/2014 16:00:48,5207.61,944.45,146.9,20.7,146.7,201
11/03/2014 16:00:49,5208.61,945.45,146.6,20.5,147,201
11/03/2014 16:00:50,5209.61,946.45,146.9,20.5,146.5,201
11/03/2014 16:00:51,5210.59,947.44,146.6,20.5,146.4,200
11/03/2014 16:00:52,5211.58,948.42,146.7,20.5,146.3,200
11/03/2014 16:00:53,5212.58,949.42,147.3,20.5,146.9,199
11/03/2014 16:00:54,5213.56,950.41,146.3,20.4,146.8,199
11/03/2014 16:00:55,5214.59,951.44,145,20.5,146.6,199
11/03/2014 16:00:55,5215.55,952.39,145.9,20.5,146.5,199
11/03/2014 16:00:56,5216.53,953.38,146.2,20.5,146.7,199
11/03/2014 16:00:57,5217.53,954.38,147.1,20.5,146.9,199
11/03/2014 16:00:58,5218.53,955.38,146.6,20.4,146.8,199
11/03/2014 16:00:59,5219.53,956.38,147.1,20.4,146.5,198
11/03/2014 16:01:00,5220.53,957.38,145.9,20.3,146.4,200
11/03/2014 16:01:01,5221.53,958.38,147,20.3,146.8,200
11/03/2014 16:01:02,5222.53,959.38,146.9,20.3,146.7,200
11/03/2014 16:01:03,5223.53,960.38,145.2,20.1,146.6,200
11/03/2014 16:01:04,5224.53,961.38,145.7,20.1,147.6,201
11/03/2014 16:01:05,5225.55,962.39,146.8,20.1,146.2,203
11/03/2014 16:01:06,5226.52,963.36,146.7,20,146.4,203
11/03/2014 16:01:07,5227.5,964.34,145.2,20,146.8,204
11/03/2014 16:01:08,5228.48,965.33,144.3,19.9,146.5,204
11/03/2014 16:01:09,5229.48,966.33,146,19.9,146.6,207
11/03/2014 16:01:10,5230.47,967.31,147.3,19.9,146.8,207
11/03/2014 16:01:11,5231.47,968.31,144.9,19.9,146.5,208
11/03/2014 16:01:12,5232.45,969.3,146.3,19.9,145.9,208
11/03/2014 16:01:13,5233.47,970.31,147.2,19.9,146.1,208
11/03/2014 16:01:14,5234.53,971.38,146.2,19.9,146.7,208
11/03/2014 16:01:16,5235.64,972.48,146.3,19.9,146.9,209
11/03/2014 16:01:17,5236.63,973.47,147.6,20,146.7,209
11/03/2014 16:01:17,5237.52,974.36,146.8,20,146.2,209
11/03/2014 16:01:18,5238.52,975.36,146.6,20.3,146.6,209
11/03/2014 16:01:19,5239.5,976.34,147.4,20.3,146.9,210
11/03/2014 16:01:20,5240.5,977.34,146,20.4,146.5,210
11/03/2014 16:01:21,5241.5,978.34,146.1,20.4,146.9,210
11/03/2014 16:01:22,5242.48,979.33,146.2,20.4,146.8,209
11/03/2014 16:01:23,5243.5,980.34,147.3,20.4,146.4,209
11/03/2014 16:01:24,5244.5,981.34,146.7,20.4,146.5,209
11/03/2014 16:01:25,5245.48,982.33,146.9,20.4,146.3,209
11/03/2014 16:01:26,5246.48,983.33,146.3,20.4,146.5,207
11/03/2014 16:01:27,5247.47,984.31,145.8,20.3,146.3,207
11/03/2014 16:01:28,5248.47,985.31,147.1,20.2,146.8,207
11/03/2014 16:01:29,5249.47,986.31,145.4,20.2,146.9,207
11/03/2014 16:01:30,5250.45,987.3,145.5,20.2,147,207
11/03/2014 16:01:31,5251.44,988.28,146.9,20.2,146.8,207
11/03/2014 16:01:32,5252.45,989.3,147,20.2,146.5,206
11/03/2014 16:01:33,5253.45,990.3,146.6,20,146.3,206
11/03/2014 16:01:34,5254.44,991.28,146.7,20,146.3,206
11/03/2014 16:01:35,5255.44,992.28,147.1,19.9,146.4,206
11/03/2014 16:01:36,5256.44,993.28,146.4,19.9,147.2,205
11/03/2014 16:01:37,5257.44,994.28,145.4,19.8,146.6,205
11/03/2014 16:01:38,5258.42,995.27,145.6,19.9,146.6,205
11/03/2014 16:01:39,5259.42,996.27,146.4,19.9,146.8,205
11/03/2014 16:01:40,5260.41,997.25,146.7,19.9,146.1,205
11/03/2014 16:01:41,5261.41,998.25,146,19.9,146.3,205
11/03/2014 16:01:42,5262.39,999.23,146.8,19.9,146.4,205
11/03/2014 16:01:43,5263.41,1000.25,146.4,19.9,147.1,204
11/03/2014 16:01:44,5264.41,1001.25,146.6,19.9,146.9,203
11/03/2014 16:01:45,5265.41,1002.25,146.8,19.9,146.5,203
11/03/2014 16:01:46,5266.39,1003.23,146.9,19.9,146.8,202
11/03/2014 16:01:47,5267.39,1004.23,146.7,19.9,146.3,202
11/03/2014 16:01:48,5268.39,1005.23,146.5,19.9,146.9,202
11/03/2014 16:01:49,5269.38,1006.22,146,19.9,147,202
11/03/2014 16:01:50,5270.36,1007.2,146.8,20,146.8,202
11/03/2014 16:01:51,5271.36,1008.2,147.2,20,146.3,203
11/03/2014 16:01:52,5272.36,1009.2,146.9,19.8,145.4,203
11/03/2014 16:01:53,5273.36,1010.2,146.4,19.8,146.2,203
11/03/2014 16:01:54,5274.36,1011.2,145.9,19.8,146.8,202
11/03/2014 16:01:55,5275.38,1012.22,145.7,19.8,146.5,202
11/03/2014 16:01:56,5276.36,1013.2,146.8,19.7,146.6,202
11/03/2014 16:01:57,5277.36,1014.2,146.9,19.8,146.7,202
11/03/2014 16:01:58,5278.36,1015.2,146.9,19.8,146.2,203
11/03/2014 16:01:59,5279.36,1016.2,147.1,19.8,146.8,204
11/03/2014 16:02:00,5280.36,1017.2,146.2,19.8,146.9,204
11/03/2014 16:02:01,5281.36,1018.2,145.4,20,146.6,205
11/03/2014 16:02:02,5282.36,1019.2,145.7,20.1,146.4,205
11/03/2014 16:02:03,5283.36,1020.2,146.6,20.1,146.7,205
11/03/2014 16:02:05,5284.63,1021.47,146.1,20.4,146.7,206
11/03/2014 16:02:06,5285.66,1022.5,146.3,20.4,147,206
11/03/2014 16:02:07,5286.67,1023.52,147.4,20.4,146.4,205
11/03/2014 16:02:08,5287.7,1024.55,147.4,20.3,146.4,205
11/03/2014 16:02:09,5288.73,1025.58,146.6,20.3,146.7,205
11/03/2014 16:02:10,5289.7,1026.55,146.6,20.3,146.5,205
11/03/2014 16:02:11,5290.77,1027.61,145.8,20.3,146.4,205
11/03/2014 16:02:12,5291.77,1028.61,145.8,20.3,146.4,207
11/03/2014 16:02:13,5292.83,1029.67,147.1,20.4,146.9,206
11/03/2014 16:02:14,5293.92,1030.77,147.5,20.3,146.6,206
11/03/2014 16:02:15,5294.83,1031.67,146.9,20.3,146.4,204
11/03/2014 16:02:16,5295.81,1032.66,146.4,20.3,146.5,204
11/03/2014 16:02:17,5296.81,1033.66,145.5,20.3,147.1,204
11/03/2014 16:02:18,5297.8,1034.64,146.7,20.3,146.4,204
11/03/2014 16:02:19,5298.8,1035.64,147.1,20.3,145.8,204
11/03/2014 16:02:20,5299.78,1036.63,144.7,20.3,146.7,203
11/03/2014 16:02:21,5300.78,1037.63,144.7,20,146.5,203
11/03/2014 16:02:22,5301.78,1038.63,147.2,20,146.7,202
11/03/2014 16:02:23,5302.78,1039.63,146.3,19.9,146.5,203
11/03/2014 16:02:24,5303.78,1040.63,146.6,19.9,145.1,203
11/03/2014 16:02:25,5304.77,1041.61,146.6,20,146.8,201
11/03/2014 16:02:26,5305.77,1042.61,146.8,20.2,147,201
11/03/2014 16:02:27,5306.75,1043.59,147.1,20.2,146.5,202
11/03/2014 16:02:28,5307.75,1044.59,146.3,20.3,146.4,200
11/03/2014 16:02:29,5308.75,1045.59,146.1,20.3,146.9,200
11/03/2014 16:02:30,5309.73,1046.58,145.9,20.3,146.8,201
11/03/2014 16:02:31,5310.75,1047.59,146.6,20.3,145.8,201
11/03/2014 16:02:32,5311.7,1048.55,147,20.3,146.2,202
11/03/2014 16:02:33,5312.69,1049.53,147,20.3,146.9,202
11/03/2014 16:02:34,5313.69,1050.53,146.7,20.3,146.7,203
11/03/2014 16:02:35,5314.67,1051.52,145.8,20.1,146.6,202
11/03/2014 16:02:36,5315.67,1052.52,146.8,20.1,146.5,202
11/03/2014 16:02:37,5316.66,1053.5,146.9,20,146.3,204
11/03/2014 16:02:38,5317.66,1054.5,146.9,20,146.8,204
11/03/2014 16:02:39,5318.66,1055.5,145.1,20,146.8,205
11/03/2014 16:02:40,5319.66,1056.5,145,19.9,146.7,206
11/03/2014 16:02:41,5320.64,1057.48,146.7,19.9,146.7,206
11/03/2014 16:02:42,5321.63,1058.47,146,19.7,146.5,206
11/03/2014 16:02:43,5322.61,1059.45,147.7,19.5,146.5,206
11/03/2014 16:02:44,5323.59,1060.44,147.7,19.5,146.3,206
11/03/2014 16:02:45,5324.59,1061.44,147.5,19.3,146.5,206
11/03/2014 16:02:46,5325.61,1062.45,147.1,19.3,147.1,207
11/03/2014 16:02:47,5326.58,1063.42,147.1,19.1,146.9,207
11/03/2014 16:02:48,5327.59,1064.44,146.6,19.2,146.5,207
11/03/2014 16:02:49,5328.58,1065.42,146,19.2,146.9,208
11/03/2014 16:02:50,5329.58,1066.42,145.9,19.2,146.6,208
11/03/2014 16:02:51,5330.56,1067.41,146.2,19.2,145.8,208
11/03/2014 16:02:52,5331.56,1068.41,145.8,19.3,146.3,208
11/03/2014 16:02:53,5332.58,1069.42,146.9,19.5,147,208
11/03/2014 16:02:54,5333.56,1070.41,147.1,19.5,146.6,207
11/03/2014 16:02:55,5334.56,1071.41,146.7,19.4,146.5,207
11/03/2014 16:02:56,5335.56,1072.41,146.6,19.4,147,206
11/03/2014 16:02:56,5336.55,1073.39,144.1,19.4,146.4,206
11/03/2014 16:02:57,5337.53,1074.38,143.7,19.4,146.5,206
11/03/2014 16:02:58,5338.53,1075.38,147.4,19.5,146.8,206
11/03/2014 16:02:59,5339.53,1076.38,146.6,19.4,146.6,206
11/03/2014 16:03:00,5340.53,1077.38,145.8,19.4,146.5,205
11/03/2014 16:03:01,5341.52,1078.36,146.6,19.4,146.4,205
11/03/2014 16:03:02,5342.5,1079.34,147.4,19.4,146.7,205
11/03/2014 16:03:03,5343.5,1080.34,146,19.4,146.7,204
11/03/2014 16:03:04,5344.48,1081.33,146.8,19.4,146.5,204
11/03/2014 16:03:05,5345.48,1082.33,146.8,19.4,146.8,203
11/03/2014 16:03:06,5346.48,1083.33,147,19.3,146.7,202
11/03/2014 16:03:07,5347.5,1084.34,146.9,19.3,146.3,202
11/03/2014 16:03:08,5348.5,1085.34,147,19.2,146.4,202
11/03/2014 16:03:09,5349.48,1086.33,145.9,19,147.2,202
11/03/2014 16:03:10,5350.5,1087.34,146.6,19,146.7,201
11/03/2014 16:03:11,5351.48,1088.33,146.3,19,146.6,201
11/03/2014 16:03:12,5352.48,1089.33,147.1,19,146.9,201
11/03/2014 16:03:13,5353.48,1090.33,146.3,19,146.6,200
11/03/2014 16:03:14,5354.48,1091.33,146.6,19,146.2,200
11/03/2014 16:03:15,5355.52,1092.36,146.5,19,146.8,200
11/03/2014 16:03:17,5356.58,1093.42,145.3,19,146.7,200
11/03/2014 16:03:17,5357.47,1094.31,145.5,19,146.9,200
11/03/2014 16:03:18,5358.47,1095.31,147,18.9,146.4,200
11/03/2014 16:03:19,5359.47,1096.31,146.1,19,145.8,200
11/03/2014 16:03:20,5360.45,1097.3,146.2,19,146.8,199
11/03/2014 16:03:21,5361.55,1098.39,146.2,18.8,146.6,199
11/03/2014 16:03:22,5362.44,1099.28,147.2,18.8,146.8,199
11/03/2014 16:03:23,5363.42,1100.27,147.2,18.7,146.7,199
11/03/2014 16:03:24,5364.42,1101.27,146.7,18.7,146.6,199
11/03/2014 16:03:25,5365.42,1102.27,146.1,18.7,146.6,199
11/03/2014 16:03:26,5366.41,1103.25,145.9,18.7,146.7,199
11/03/2014 16:03:27,5367.39,1104.23,146.4,18.7,146.6,199
11/03/2014 16:03:28,5368.41,1105.25,147.8,18.7,147,198
11/03/2014 16:03:29,5369.39,1106.23,147.2,18.7,146.5,198
11/03/2014 16:03:30,5370.39,1107.23,146,18.8,146.3,198
11/03/2014 16:03:31,5371.39,1108.23,146.2,18.7,146.9,198
11/03/2014 16:03:32,5372.36,1109.2,146.5,18.7,146.4,197
11/03/2014 16:03:33,5373.39,1110.23,146.9,18.7,146.3,197
11/03/2014 16:03:34,5374.36,1111.2,146.5,18.7,146.5,197
11/03/2014 16:03:35,5375.42,1112.27,146.1,18.8,146.4,197
11/03/2014 16:03:37,5376.69,1113.53,145.3,18.8,146.6,196
11/03/2014 16:03:38,5377.7,1114.55,146.7,18.8,146.5,196
11/03/2014 16:03:39,5378.81,1115.66,145.3,18.9,146.4,196
11/03/2014 16:03:40,5379.91,1116.75,147.5,18.9,146.6,196
11/03/2014 16:03:41,5380.97,1117.81,146.2,18.9,146.8,196
11/03/2014 16:03:42,5382,1118.84,145.3,18.9,145.9,195
11/03/2014 16:03:43,5383.02,1119.86,147.6,18.9,146.5,195
11/03/2014 16:03:44,5384.08,1120.92,147.2,18.9,147,194
11/03/2014 16:03:45,5385.02,1121.86,146.7,18.8,146.4,194
11/03/2014 16:03:46,5386.02,1122.86,146.6,18.8,146.8,194
11/03/2014 16:03:47,5387,1123.84,146.7,18.7,146.7,194
11/03/2014 16:03:48,5388,1124.84,145.4,18.8,146.7,194
11/03/2014 16:03:49,5389,1125.84,145.6,18.8,146.1,195
11/03/2014 16:03:50,5390,1126.84,146.5,18.8,146.8,194
11/03/2014 16:03:51,5391,1127.84,146.3,18.8,146.6,194
11/03/2014 16:03:52,5392,1128.84,147.7,18.7,146.8,195
11/03/2014 16:03:53,5393,1129.84,147.5,18.6,146.5,195
11/03/2014 16:03:54,5394,1130.84,146.6,18.6,146.2,196
11/03/2014 16:03:55,5395,1131.84,146.7,18.5,146.7,195
11/03/2014 16:03:56,5396,1132.84,144.1,18.5,146,195
11/03/2014 16:03:57,5396.98,1133.83,145.5,18.6,146.7,195
11/03/2014 16:03:58,5398.17,1135.02,146.2,18.7,146.8,196
11/03/2014 16:03:59,5399.06,1135.91,148,18.7,146.7,196
11/03/2014 16:04:00,5400.06,1136.91,147.8,18.7,146.9,196
11/03/2014 16:04:01,5401.5,1138.34,147.4,18.6,146.1,196
11/03/2014 16:04:02,5402.39,1139.23,146.8,18.6,146.5,196
11/03/2014 16:04:03,5403.39,1140.23,146.4,18.8,147,196
11/03/2014 16:04:04,5404.39,1141.23,146.3,18.8,146.3,196
11/03/2014 16:04:05,5405.38,1142.22,146.6,18.9,146.6,196
11/03/2014 16:04:06,5406.48,1143.33,146.9,18.9,147,196
11/03/2014 16:04:07,5407.38,1144.22,146.7,18.9,146.4,196
11/03/2014 16:04:08,5408.36,1145.2,146.5,18.9,146.1,195
11/03/2014 16:04:09,5409.36,1146.2,146.4,18.9,146.8,195
11/03/2014 16:04:10,5410.34,1147.19,146.8,18.9,146.9,195
11/03/2014 16:04:11,5411.44,1148.28,147.5,19,146.6,195
11/03/2014 16:04:12,5412.33,1149.17,146.6,19,146.8,195
11/03/2014 16:04:13,5413.33,1150.17,146.1,18.9,147,195
11/03/2014 16:04:14,5414.33,1151.17,146.4,18.9,146.6,195
11/03/2014 16:04:15,5415.31,1152.16,147.2,18.7,146.9,194
11/03/2014 16:04:16,5416.41,1153.25,147,18.7,146.5,195
11/03/2014 16:04:17,5417.3,1154.14,146.1,18.7,146.2,195
11/03/2014 16:04:18,5418.3,1155.14,145.9,18.6,146.9,194
11/03/2014 16:04:19,5419.34,1156.19,146.7,18.6,146.6,194
11/03/2014 16:04:20,5420.33,1157.17,147.1,18.5,146.1,193
11/03/2014 16:04:21,5421.41,1158.25,145.8,18.5,146.5,193
11/03/2014 16:04:22,5422.3,1159.14,146.3,18.3,146.6,193
11/03/2014 16:04:23,5423.31,1160.16,147,18.4,146.9,193
11/03/2014 16:04:24,5424.31,1161.16,146,18.4,146.9,193
11/03/2014 16:04:25,5425.3,1162.14,145.5,18.3,146.6,193
11/03/2014 16:04:26,5426.41,1163.25,147.1,18.3,146.4,193
11/03/2014 16:04:27,5427.28,1164.13,147.6,18.3,146.6,193
11/03/2014 16:04:28,5428.28,1165.13,147.3,18.3,146.8,193
11/03/2014 16:04:29,5429.28,1166.13,147.2,18.3,146.9,193
11/03/2014 16:04:30,5430.28,1167.13,146.3,18.2,147.2,192
11/03/2014 16:04:31,5431.41,1168.25,146.7,18.2,145.8,192
11/03/2014 16:04:32,5432.3,1169.14,146.9,18.2,145.9,192
11/03/2014 16:04:33,5433.3,1170.14,146,18.2,146.2,192
11/03/2014 16:04:34,5434.28,1171.13,146.9,18.2,147,192
11/03/2014 16:04:35,5435.28,1172.13,146.6,18.1,146.9,192
11/03/2014 16:04:36,5436.39,1173.23,146.1,18.1,146.3,193
11/03/2014 16:04:37,5437.36,1174.2,146.9,18.1,146.9,193
11/03/2014 16:04:38,5438.41,1175.25,146.3,18.1,146.7,193
11/03/2014 16:04:39,5439.44,1176.28,146.8,18.1,146.3,193
11/03/2014 16:04:40,5440.42,1177.27,146.9,18.1,146.6,193
11/03/2014 16:04:41,5441.44,1178.28,146.7,18.1,146.5,193
11/03/2014 16:04:42,5442.34,1179.19,147.3,18.1,146.7,193
11/03/2014 16:04:43,5443.33,1180.17,146.4,18,146.1,194
11/03/2014 16:04:44,5444.31,1181.16,147,18,146.6,194
11/03/2014 16:04:45,5445.3,1182.14,147.2,18,146.7,194
11/03/2014 16:04:46,5446.39,1183.23,146.8,18,146.6,194
11/03/2014 16:04:47,5447.28,1184.13,145.8,18,146.8,194
11/03/2014 16:04:48,5448.28,1185.13,146.4,18,146.7,193
11/03/2014 16:04:49,5449.28,1186.13,145.3,18,147,193
11/03/2014 16:04:50,5450.27,1187.11,144.4,18.1,146.7,193
11/03/2014 16:04:51,5451.36,1188.2,147.4,18.1,146.3,193
11/03/2014 16:04:52,5452.25,1189.09,147.8,18.2,146.3,193
11/03/2014 16:04:53,5453.25,1190.09,147.8,18.3,146.5,193
11/03/2014 16:04:54,5454.23,1191.08,147.5,18.3,146.2,193
11/03/2014 16:04:55,5455.22,1192.06,146.8,18.3,147.1,193
11/03/2014 16:04:56,5456.31,1193.16,145.9,18.3,146.9,194
11/03/2014 16:04:57,5457.22,1194.06,145.8,18.3,146.6,194
11/03/2014 16:04:58,5458.22,1195.06,147.4,18.3,146.3,192
11/03/2014 16:04:59,5459.2,1196.05,147.3,18.3,146.4,192
11/03/2014 16:05:00,5460.2,1197.05,146.7,18.3,146.8,192
11/03/2014 16:05:01,5461.3,1198.14,146.8,18.3,146.9,192
11/03/2014 16:05:03,5462.61,0.88,146.2,18.3,148.5,192
11/03/2014 16:05:04,5463.61,1.88,157.6,18.2,161.7,191
11/03/2014 16:05:05,5464.61,2.88,177.8,18.2,180.2,190
11/03/2014 16:05:06,5465.59,3.86,192,18.2,193.9,190
11/03/2014 16:05:07,5466.59,4.86,195.8,18.2,195.6,190
11/03/2014 16:05:08,5467.69,5.95,195.1,18.1,194.8,190
11/03/2014 16:05:09,5468.58,6.84,194.3,18,194.8,190
11/03/2014 16:05:10,5469.69,7.95,194.2,18,194.5,189
11/03/2014 16:05:11,5470.58,8.84,193.9,17.8,194,189
11/03/2014 16:05:12,5471.56,9.83,193.7,17.8,193.4,188
11/03/2014 16:05:13,5472.56,10.83,193.2,17.8,192.7,188
11/03/2014 16:05:13,5473.55,11.81,193.1,17.7,192.6,190
11/03/2014 16:05:15,5474.64,12.91,192.4,17.7,192.5,192
11/03/2014 16:05:15,5475.53,13.8,192.3,17.6,192.3,192
11/03/2014 16:05:16,5476.53,14.8,191.9,17.6,192,192
11/03/2014 16:05:18,5477.56,15.83,191.1,17.8,191.3,192
11/03/2014 16:05:19,5478.55,16.81,190.6,18,191.3,194
11/03/2014 16:05:20,5479.64,17.91,191.5,18,191.3,195
11/03/2014 16:05:20,5480.55,18.81,191.2,18.1,191.6,195
11/03/2014 16:05:21,5481.53,19.8,191.1,18.1,191,197
11/03/2014 16:05:22,5482.53,20.8,191.7,18.2,191.2,197
11/03/2014 16:05:23,5483.53,21.8,192,18.3,191.3,197
11/03/2014 16:05:25,5484.63,22.89,190.9,18.3,190.7,198
11/03/2014 16:05:25,5485.52,23.78,191.4,18.3,192.1,198
11/03/2014 16:05:26,5486.52,24.78,191.9,18.3,191.6,199
11/03/2014 16:05:27,5487.52,25.78,190.7,18.4,191.1,199
11/03/2014 16:05:28,5488.5,26.77,190.1,18.4,191.5,199
11/03/2014 16:05:30,5489.59,27.86,190.6,18.4,191.4,198
11/03/2014 16:05:30,5490.48,28.75,191.4,18.6,191.4,198
11/03/2014 16:05:31,5491.47,29.73,191.4,18.6,191.6,198
11/03/2014 16:05:32,5492.48,30.75,191.1,18.9,191.1,198
11/03/2014 16:05:33,5493.45,31.72,191.5,18.9,191.6,198
11/03/2014 16:05:34,5494.45,32.72,191.2,18.9,190.9,198
11/03/2014 16:05:35,5495.44,33.7,191.9,19.1,190.8,199
11/03/2014 16:05:36,5496.44,34.7,191,19.1,190.9,200
11/03/2014 16:05:37,5497.42,35.69,190.6,19.5,191.5,200
11/03/2014 16:05:38,5498.44,36.7,190.7,19.5,191.6,201
11/03/2014 16:05:39,5499.44,37.7,190.6,19.6,190.8,201
11/03/2014 16:05:40,5500.42,38.69,190.8,19.6,190.9,203
11/03/2014 16:05:41,5501.41,39.67,191.4,19.6,191.5,204
11/03/2014 16:05:42,5502.41,40.67,191.3,19.7,191.6,204
11/03/2014 16:05:43,5503.39,41.66,190.9,19.7,191.2,205
11/03/2014 16:05:44,5504.39,42.66,191.7,19.8,191.2,205
11/03/2014 16:05:45,5505.39,43.66,191.3,20,191.6,208
11/03/2014 16:05:46,5506.39,44.66,190.6,20,191.2,210
11/03/2014 16:05:47,5507.39,45.66,191.5,20.2,191,210
11/03/2014 16:05:48,5508.39,46.66,191.3,20.2,191.6,212
11/03/2014 16:05:49,5509.38,47.64,191.8,20.2,191.9,212
11/03/2014 16:05:50,5510.36,48.63,190.8,20.2,190.1,214
11/03/2014 16:05:51,5511.45,49.72,191.3,20.1,191,214
11/03/2014 16:05:52,5512.34,50.61,191.7,20,191.3,214
11/03/2014 16:05:53,5513.34,51.61,191.8,20,191.2,216
11/03/2014 16:05:54,5514.34,52.61,191,20,191.5,216
11/03/2014 16:05:55,5515.34,53.61,191,20,191.4,217
11/03/2014 16:05:56,5516.44,54.7,191.7,20,191,220
11/03/2014 16:05:57,5517.34,55.61,190.7,20.2,191.5,220
11/03/2014 16:05:58,5518.33,56.59,191.6,20.2,191.1,221
11/03/2014 16:05:59,5519.34,57.61,191.4,20.4,191.2,221
11/03/2014 16:06:00,5520.31,58.58,191.6,20.4,191.5,222
11/03/2014 16:06:01,5521.41,59.67,191.1,20.6,191.4,222
11/03/2014 16:06:02,5522.31,60.58,190.8,20.5,191.4,222
11/03/2014 16:06:03,5523.3,61.56,191,20.5,191.3,224
11/03/2014 16:06:04,5524.3,62.56,191,20.6,191.1,224
11/03/2014 16:06:05,5525.3,63.56,191.1,20.6,191.2,224
11/03/2014 16:06:06,5526.39,64.66,190.6,20.6,191.5,226
11/03/2014 16:06:07,5527.28,65.55,191.8,20.6,191,226
11/03/2014 16:06:08,5528.3,66.56,191.6,20.6,191.1,227
11/03/2014 16:06:09,5529.3,67.56,190.8,20.7,191.8,227
11/03/2014 16:06:10,5530.28,68.55,191.8,20.7,190.7,230
11/03/2014 16:06:11,5531.39,69.66,190.6,20.8,190.2,230
11/03/2014 16:06:12,5532.28,70.55,189.8,20.8,190.9,230
11/03/2014 16:06:13,5533.27,71.53,191.6,20.8,191.3,228
11/03/2014 16:06:14,5534.27,72.53,191.2,20.9,191.3,228
11/03/2014 16:06:15,5535.28,73.55,188.8,20.9,191.6,230
11/03/2014 16:06:16,5536.38,74.64,191.2,21.2,191.5,230
11/03/2014 16:06:17,5537.25,75.52,191.7,21.2,191.3,230
11/03/2014 16:06:18,5538.27,76.53,191.7,21.3,191.2,230
11/03/2014 16:06:19,5539.25,77.52,191.1,21.6,191.7,230
11/03/2014 16:06:20,5540.25,78.52,191.2,21.6,191.4,230
11/03/2014 16:06:21,5541.38,79.64,190.8,21.8,191,231
11/03/2014 16:06:22,5542.27,80.53,190.1,21.8,190.4,231
11/03/2014 16:06:23,5543.25,81.52,192.4,21.9,191,232
11/03/2014 16:06:24,5544.33,82.59,191.4,22,191.4,232
11/03/2014 16:06:25,5545.22,83.48,190.4,22,191.2,234
11/03/2014 16:06:26,5546.22,84.48,191.6,22.1,191.2,234
11/03/2014 16:06:27,5547.22,85.48,191.7,22.1,191.2,231
11/03/2014 16:06:28,5548.22,86.48,191.8,22.2,191.1,233
11/03/2014 16:06:29,5549.22,87.48,191.2,22.2,191.7,233
11/03/2014 16:06:30,5550.22,88.48,190.8,22.4,190.5,235
11/03/2014 16:06:31,5551.22,89.48,191.5,22.4,190.7,235
11/03/2014 16:06:32,5552.22,90.48,191.9,22.4,191.5,235
11/03/2014 16:06:33,5553.2,91.47,189.7,22.5,191.3,234
11/03/2014 16:06:34,5554.2,92.47,190.1,22.5,191.4,234
11/03/2014 16:06:35,5555.19,93.45,191.7,22.4,191.4,234
11/03/2014 16:06:36,5556.17,94.44,190,22.4,191.1,234
11/03/2014 16:06:37,5557.17,95.44,191.7,22.4,190.3,234
11/03/2014 16:06:38,5558.17,96.44,191,22.4,191.2,233
11/03/2014 16:06:39,5559.16,97.42,192.3,22.4,191.6,233
11/03/2014 16:06:40,5560.14,98.41,190.4,22.6,190.9,231
11/03/2014 16:06:41,5561.16,99.42,190.1,22.6,191,231
11/03/2014 16:06:42,5562.17,100.44,190.6,22.8,191.4,230
11/03/2014 16:06:43,5563.16,101.42,192.6,23,190.9,229
11/03/2014 16:06:44,5564.16,102.42,192.3,23,191.3,229
11/03/2014 16:06:45,5565.14,103.41,191.7,23,191.4,227
11/03/2014 16:06:46,5566.13,104.39,191.9,23,190.9,227
11/03/2014 16:06:47,5567.13,105.39,191.2,23.1,191.2,226
11/03/2014 16:06:48,5568.13,106.39,189.7,23.3,191.7,225
11/03/2014 16:06:49,5569.13,107.39,191.6,23.3,191.1,225
11/03/2014 16:06:50,5570.13,108.39,191,23.3,191.1,228
11/03/2014 16:06:51,5571.13,109.39,191.2,23.3,191.4,228
11/03/2014 16:06:52,5572.11,110.38,191.3,23.4,191.4,229
11/03/2014 16:06:53,5573.16,111.42,191.7,23.4,191.6,230
11/03/2014 16:06:54,5574.11,112.38,190.6,23.7,190.8,230
11/03/2014 16:06:55,5575.09,113.36,191.1,23.8,191,230
11/03/2014 16:06:56,5576.09,114.36,190.4,23.8,191,230
11/03/2014 16:06:57,5577.08,115.34,191.4,24,191.4,231
11/03/2014 16:06:58,5578.06,116.33,192.1,24,190.9,231
11/03/2014 16:06:59,5579.06,117.33,191.5,24,191.4,231
11/03/2014 16:07:00,5580.06,118.33,190.1,24.1,191.3,231
11/03/2014 16:07:01,5581.06,119.33,191,24.1,191.4,231
11/03/2014 16:07:02,5582.08,120.34,192.2,24.1,191.3,233
11/03/2014 16:07:03,5583.05,121.31,191.8,24.1,191.3,233
11/03/2014 16:07:04,5584.05,122.31,191.5,24.3,190.6,233
11/03/2014 16:07:05,5585.05,123.31,192,24.3,191.5,233
11/03/2014 16:07:06,5586.05,124.31,191.2,24.4,191.6,233
11/03/2014 16:07:07,5587.05,125.31,189.4,24.5,191.4,235
11/03/2014 16:07:08,5588.03,126.3,189.8,24.5,191.3,235
11/03/2014 16:07:09,5589.03,127.3,190.5,24.7,191.3,234
11/03/2014 16:07:10,5590.05,128.31,191.5,24.7,191.5,234
11/03/2014 16:07:11,5591.03,129.3,191.4,24.9,191.5,234
11/03/2014 16:07:12,5592.03,130.3,191,25,190.6,236
11/03/2014 16:07:13,5593.03,131.3,191.5,25,191.3,236
11/03/2014 16:07:14,5594.06,132.33,190.7,25,191.4,237
11/03/2014 16:07:15,5595.06,133.33,189.4,25,191.7,239
11/03/2014 16:07:16,5596.05,134.31,191.7,25,191.1,239
11/03/2014 16:07:17,5597.05,135.31,191.8,25.2,190.1,240
11/03/2014 16:07:18,5598.03,136.3,190.4,25.2,191.2,240
11/03/2014 16:07:19,5599.03,137.3,190.2,25.3,191.4,241
11/03/2014 16:07:20,5600.02,138.28,191.4,25.3,190.9,241
11/03/2014 16:07:21,5601.02,139.28,191.3,25.5,191,241
11/03/2014 16:07:22,5602.02,140.28,191.2,25.5,191.5,243
11/03/2014 16:07:23,5603,141.27,191.2,25.6,191.5,243
11/03/2014 16:07:24,5604.02,142.28,191.7,25.7,191.4,243
11/03/2014 16:07:25,5604.98,143.25,191.7,25.7,191.7,245
11/03/2014 16:07:26,5605.98,144.25,190.8,25.7,191.7,245
11/03/2014 16:07:27,5606.97,145.23,191.7,25.7,190.9,247
11/03/2014 16:07:28,5607.97,146.23,190.6,25.7,190.7,247
11/03/2014 16:07:29,5608.98,147.25,192,25.7,191.3,249
11/03/2014 16:07:30,5610.06,148.33,192,25.7,190.9,251
11/03/2014 16:07:31,5610.95,149.22,191.5,25.7,191.3,251
11/03/2014 16:07:32,5611.95,150.22,191.3,25.7,190.9,254
11/03/2014 16:07:33,5612.94,151.2,191,25.9,191.3,254
11/03/2014 16:07:34,5613.92,152.19,190.2,25.9,191.3,256
11/03/2014 16:07:35,5614.92,153.19,191.5,26.2,191,256
11/03/2014 16:07:36,5615.91,154.17,191.4,26.3,191.1,259
11/03/2014 16:07:37,5616.91,155.17,189.6,26.3,191.3,261
11/03/2014 16:07:38,5617.91,156.17,190.8,26.2,191.5,261
11/03/2014 16:07:39,5618.91,157.17,192.1,26.2,191.3,262
11/03/2014 16:07:40,5619.89,158.16,191.5,26.3,191.1,262
11/03/2014 16:07:41,5620.89,159.16,191.4,26.4,191.3,263
11/03/2014 16:07:42,5621.88,160.14,191,26.4,191.8,263
11/03/2014 16:07:43,5622.89,161.16,191.2,26.4,190.9,263
11/03/2014 16:07:44,5623.89,162.16,191.4,26.4,190.6,264
11/03/2014 16:07:45,5624.88,163.14,190.1,26.5,191.3,264
11/03/2014 16:07:46,5625.88,164.14,188.4,26.5,191.6,263
11/03/2014 16:07:47,5626.86,165.13,192.6,26.6,191.9,261
11/03/2014 16:07:48,5627.86,166.13,190.7,26.7,190.9,261
11/03/2014 16:07:49,5628.86,167.13,188.6,26.7,191,259
11/03/2014 16:07:50,5629.84,168.11,191.2,26.8,191.1,259
11/03/2014 16:07:51,5630.84,169.11,192.2,26.8,191.8,256
11/03/2014 16:07:52,5631.84,170.11,191.4,26.7,191.5,253
11/03/2014 16:07:53,5632.84,171.11,192.3,26.8,190.9,253
11/03/2014 16:07:54,5633.83,172.09,191.8,26.8,191.5,253
11/03/2014 16:07:55,5634.81,173.08,191.8,26.8,190.8,253
11/03/2014 16:07:56,5635.8,174.06,191,26.8,190.2,254
11/03/2014 16:07:57,5636.8,175.06,191.4,26.8,191.7,254
11/03/2014 16:07:58,5637.78,176.05,191.7,26.8,191.2,253
11/03/2014 16:07:59,5638.78,177.05,191.2,26.8,191.1,252
11/03/2014 16:08:00,5639.78,178.05,191.6,26.9,191.3,252
11/03/2014 16:08:01,5640.78,179.05,189.2,26.9,191.1,253
11/03/2014 16:08:02,5641.77,180.03,189.6,26.9,190.8,253
11/03/2014 16:08:03,5642.75,181.02,188.2,26.9,191.1,254
11/03/2014 16:08:04,5643.77,182.03,191.3,26.8,191.7,254
11/03/2014 16:08:05,5644.75,183.02,190.5,26.8,190.9,254
11/03/2014 16:08:06,5645.75,184.02,192.5,26.8,191.1,254
11/03/2014 16:08:07,5646.75,185.02,190.1,26.6,191,254
11/03/2014 16:08:08,5647.73,186,190.1,26.6,191.1,253
11/03/2014 16:08:09,5648.75,187.02,192.4,26.5,191.1,256
11/03/2014 16:08:10,5649.73,188,191.9,26.5,191.7,256
11/03/2014 16:08:11,5650.72,188.98,191.7,26.4,191.4,256
11/03/2014 16:08:12,5651.7,189.97,191.2,26.4,190.8,256
11/03/2014 16:08:13,5652.7,190.97,192,26.4,191.4,257
11/03/2014 16:08:14,5653.69,191.95,189.6,26.3,191.7,258
11/03/2014 16:08:15,5654.69,192.95,189.9,26.3,190.8,258
11/03/2014 16:08:16,5655.69,193.95,191.3,26.2,190.7,258
11/03/2014 16:08:17,5656.69,194.95,190.6,26.1,191.5,258
11/03/2014 16:08:18,5657.69,195.95,193.1,26.1,191.9,259
11/03/2014 16:08:19,5658.77,197.03,189.7,26.2,191,259
11/03/2014 16:08:20,5659.67,197.94,192.5,26.2,191.2,259
11/03/2014 16:08:21,5660.66,198.92,193.2,26.2,191.1,260
11/03/2014 16:08:22,5661.64,199.91,192.7,26.2,191.4,260
11/03/2014 16:08:23,5662.64,200.91,191.9,26.2,191.3,261
11/03/2014 16:08:24,5663.75,202.02,190.9,26.2,190.7,262
11/03/2014 16:08:25,5664.64,202.91,191.2,26.2,191.3,262
11/03/2014 16:08:26,5665.64,203.91,191.7,26.2,191.5,262
11/03/2014 16:08:27,5666.64,204.91,191.4,26.2,190.7,262
11/03/2014 16:08:28,5667.64,205.91,190.6,26.1,190.8,262
11/03/2014 16:08:29,5668.73,207,190.4,26.2,191.6,261
11/03/2014 16:08:30,5669.64,207.91,192.5,26.2,191.2,261
11/03/2014 16:08:31,5670.64,208.91,191.9,26.4,191,258
11/03/2014 16:08:32,5671.63,209.89,189.8,26.4,192.1,258
11/03/2014 16:08:33,5672.61,210.88,189.7,26.4,191.6,257
11/03/2014 16:08:34,5673.61,211.88,190.5,26.4,191.2,257
11/03/2014 16:08:35,5674.61,212.88,191.4,26.5,190.9,255
11/03/2014 16:08:36,5675.61,213.88,192.2,26.4,191.5,253
11/03/2014 16:08:37,5676.59,214.86,192.1,26.4,191.3,253
11/03/2014 16:08:38,5677.59,215.86,190.5,26.5,190.6,251
11/03/2014 16:08:39,5678.59,216.86,192.7,26.5,190.9,251
11/03/2014 16:08:40,5679.58,217.84,190.9,26.5,190.8,249
11/03/2014 16:08:41,5680.67,218.94,191.5,26.5,191,248
11/03/2014 16:08:42,5681.56,219.83,190.6,26.5,191.2,248
11/03/2014 16:08:43,5682.56,220.83,192,26.7,191.3,246
11/03/2014 16:08:43,5683.55,221.81,192.4,26.7,191.2,246
11/03/2014 16:08:44,5684.55,222.81,190.1,26.8,191.5,243
11/03/2014 16:08:45,5685.55,223.81,192.6,26.8,191.3,241
11/03/2014 16:08:47,5686.56,224.83,190.8,26.9,190.9,241
11/03/2014 16:08:47,5687.55,225.81,189.7,26.8,191.5,241
11/03/2014 16:08:48,5688.55,226.81,189,26.8,190.9,241
11/03/2014 16:08:49,5689.55,227.81,192.1,26.8,190.9,239
11/03/2014 16:08:51,5690.63,228.89,191.7,26.8,191.4,237
11/03/2014 16:08:51,5691.52,229.78,189.4,26.7,191.7,237
11/03/2014 16:08:53,5692.61,230.88,189.4,26.7,191.2,235
11/03/2014 16:08:53,5693.5,231.77,192.4,26.7,191.1,235
11/03/2014 16:08:54,5694.5,232.77,189,26.5,191,237
11/03/2014 16:08:56,5695.61,233.88,191.4,26.5,191.2,237
11/03/2014 16:08:56,5696.5,234.77,191.2,26.4,191.3,237
11/03/2014 16:08:57,5697.48,235.75,191.8,26.4,191.4,237
11/03/2014 16:08:58,5698.48,236.75,190.4,26.4,191.3,237
11/03/2014 16:08:59,5699.47,237.73,191.8,26.3,191.2,237
11/03/2014 16:09:00,5700.47,238.73,191.2,26.3,191.3,237
11/03/2014 16:09:01,5701.45,239.72,191.9,26.3,191.2,237
11/03/2014 16:09:02,5702.45,240.72,191.6,26.3,190.9,238
11/03/2014 16:09:03,5703.44,241.7,191.7,26.2,191.5,238
11/03/2014 16:09:04,5704.47,242.73,191.1,26.5,191.3,239
11/03/2014 16:09:05,5705.44,243.7,191.5,26.5,191.2,239
11/03/2014 16:09:06,5706.45,244.72,191.9,26.5,191.5,241
11/03/2014 16:09:07,5707.47,245.73,191.7,26.5,191.7,242
11/03/2014 16:09:08,5708.45,246.72,191.4,26.6,190.6,242
11/03/2014 16:09:09,5709.45,247.72,191.5,26.6,190.3,243
11/03/2014 16:09:10,5710.45,248.72,190.4,26.5,191.3,243
11/03/2014 16:09:11,5711.45,249.72,191.1,26.6,191.1,244
11/03/2014 16:09:12,5712.45,250.72,191.2,26.6,191.4,243
11/03/2014 16:09:13,5713.45,251.72,191.1,26.6,191.2,243
11/03/2014 16:09:14,5714.45,252.72,191.2,26.6,191.5,245
11/03/2014 16:09:15,5715.45,253.72,191,26.6,190.9,245
11/03/2014 16:09:16,5716.44,254.7,191.6,26.7,191.5,244
11/03/2014 16:09:17,5717.44,255.7,191.4,26.7,191.2,245
11/03/2014 16:09:18,5718.42,256.69,191.3,26.7,191.3,245
11/03/2014 16:09:19,5719.44,257.7,192.5,26.7,191.5,245
11/03/2014 16:09:20,5720.41,258.67,191.7,26.6,191.4,245
11/03/2014 16:09:21,5721.41,259.67,190.9,26.6,191.4,244
11/03/2014 16:09:22,5722.39,260.66,190.1,26.3,191.1,243
11/03/2014 16:09:23,5723.39,261.66,190.7,26.3,190.9,243
11/03/2014 16:09:24,5724.41,262.67,192,26.3,191.1,243
11/03/2014 16:09:25,5725.41,263.67,192.7,26.5,191.8,243
11/03/2014 16:09:26,5726.41,264.67,191.2,26.5,191,243
11/03/2014 16:09:27,5727.41,265.67,192.5,26.6,191.1,243
11/03/2014 16:09:28,5728.41,266.67,192.2,26.5,190.7,243
11/03/2014 16:09:29,5729.42,267.69,191.2,26.5,190.8,243
11/03/2014 16:09:30,5730.42,268.69,191.2,26.7,191.7,243
11/03/2014 16:09:31,5731.41,269.67,191.8,26.7,191.2,242
11/03/2014 16:09:32,5732.39,270.66,190.8,26.8,191.6,243
11/03/2014 16:09:33,5733.48,271.75,189.9,26.7,191.7,243
11/03/2014 16:09:34,5734.38,272.64,191.8,26.7,191.4,242
11/03/2014 16:09:35,5735.39,273.66,191.5,26.7,191.5,242
11/03/2014 16:09:36,5736.38,274.64,191.8,26.7,190.9,243
11/03/2014 16:09:37,5737.36,275.63,191.3,26.6,191.7,243
11/03/2014 16:09:38,5738.36,276.63,190.3,26.6,190.8,243
11/03/2014 16:09:39,5739.34,277.61,190.1,26.6,191.2,244
11/03/2014 16:09:40,5740.33,278.59,191.1,26.5,191.2,244
11/03/2014 16:09:41,5741.31,279.58,191.4,26.5,191.2,245
11/03/2014 16:09:42,5742.3,280.56,192,26.4,191.4,245
11/03/2014 16:09:43,5743.28,281.55,189.9,26.4,191.2,246
11/03/2014 16:09:44,5744.27,282.53,191.6,26.3,191,247
11/03/2014 16:09:45,5745.27,283.53,191.6,26.4,191.5,247
11/03/2014 16:09:46,5746.27,284.53,190.7,26.4,191.6,246
11/03/2014 16:09:47,5747.27,285.53,189,26.4,190.9,246
11/03/2014 16:09:48,5748.27,286.53,188.1,26.4,191,249
11/03/2014 16:09:49,5749.28,287.55,189.8,26.4,191.4,250
11/03/2014 16:09:50,5750.28,288.55,193,26.4,191.5,250
11/03/2014 16:09:51,5751.27,289.53,192.4,26.5,190.9,249
11/03/2014 16:09:52,5752.25,290.52,191.8,26.4,190.9,249
11/03/2014 16:09:53,5753.25,291.52,190,26.4,191.6,250
11/03/2014 16:09:54,5754.23,292.5,190.1,26.6,191.3,251
11/03/2014 16:09:55,5755.22,293.48,190.8,26.6,191.4,251
11/03/2014 16:09:56,5756.2,294.47,192.8,26.6,190.9,251
11/03/2014 16:09:57,5757.3,295.56,189.4,26.5,190.7,251
11/03/2014 16:09:58,5758.19,296.45,189.7,26.5,191.1,252
11/03/2014 16:09:59,5759.17,297.44,193.2,26.5,191.9,252
11/03/2014 16:10:00,5760.17,298.44,193.5,26.5,191.6,252
11/03/2014 16:10:01,5761.16,299.42,191.9,26.5,191,251
11/03/2014 16:10:02,5762.14,300.41,190.4,26.5,191.2,251
11/03/2014 16:10:03,5763.13,301.39,191.5,26.3,191.5,252
11/03/2014 16:10:04,5764.13,302.39,188.8,26.2,191.4,252
11/03/2014 16:10:05,5765.11,303.38,187.7,26.2,191.5,249
11/03/2014 16:10:06,5766.11,304.38,192.5,26.2,191.1,247
11/03/2014 16:10:07,5767.11,305.38,190.5,26.2,191.1,247
11/03/2014 16:10:08,5768.09,306.36,192.2,26.1,191.4,247
11/03/2014 16:10:09,5769.17,307.44,193,26.2,191.1,247
11/03/2014 16:10:10,5770.06,308.33,191.9,26.2,190.8,246
11/03/2014 16:10:11,5771.06,309.33,190.5,26.2,191.6,245
11/03/2014 16:10:12,5772.06,310.33,189.3,26.2,191.6,245
11/03/2014 16:10:13,5773.05,311.31,189.3,26.3,191.3,245
11/03/2014 16:10:14,5774.05,312.31,189.6,26.3,191,245
11/03/2014 16:10:15,5775.03,313.3,190.4,26.3,190.5,245
11/03/2014 16:10:16,5776.13,314.39,192,26.3,190.9,245
11/03/2014 16:10:17,5777.02,315.28,192,26.3,191.6,245
11/03/2014 16:10:18,5778.02,316.28,190.3,26.3,191.7,246
11/03/2014 16:10:19,5779.02,317.28,192.4,26.3,191,246
11/03/2014 16:10:20,5780.03,318.3,190.4,26.3,191,247
11/03/2014 16:10:21,5781,319.27,190.6,26.2,191.1,247
11/03/2014 16:10:22,5781.98,320.25,188.8,26.2,191.8,246
11/03/2014 16:10:23,5782.98,321.25,192.1,26.2,191.5,247
11/03/2014 16:10:24,5783.98,322.25,190.5,26.2,191,247
11/03/2014 16:10:25,5784.97,323.23,192.6,26.2,191.2,247
11/03/2014 16:10:26,5785.98,324.25,191,26.2,191.1,247
11/03/2014 16:10:27,5786.98,325.25,191.8,26.1,191.1,248
11/03/2014 16:10:28,5787.98,326.25,193,26.1,191.2,248
11/03/2014 16:10:29,5789.02,327.28,190.8,26.1,190.8,248
11/03/2014 16:10:30,5790,328.27,192.1,26,191.2,247
11/03/2014 16:10:31,5791.03,329.3,192.5,26,191.7,247
11/03/2014 16:10:32,5792.03,330.3,191.9,25.9,191.4,247
11/03/2014 16:10:33,5793.03,331.3,191.3,25.8,191.6,247
11/03/2014 16:10:34,5794.03,332.3,191.4,25.8,190.3,247
11/03/2014 16:10:35,5795.03,333.3,191.9,25.8,190.4,247
11/03/2014 16:10:36,5796.06,334.33,190.6,25.8,191.4,247
11/03/2014 16:10:37,5797.03,335.3,190.3,25.7,191.6,247
11/03/2014 16:10:38,5798.11,336.38,191.8,25.6,191.5,249
11/03/2014 16:10:39,5799,337.27,190.9,25.6,191.4,249
11/03/2014 16:10:40,5800,338.27,192,25.5,191.5,251
11/03/2014 16:10:41,5801,339.27,190.7,25.5,191.2,251
11/03/2014 16:10:42,5801.98,340.25,191.3,25.5,191.2,252
11/03/2014 16:10:43,5803.08,341.34,191.8,25.5,191.6,250
11/03/2014 16:10:44,5803.97,342.23,191.2,25.3,190.8,250
11/03/2014 16:10:45,5804.97,343.23,191.5,25.2,190.8,250
11/03/2014 16:10:46,5805.95,344.22,187.5,25.2,191.5,250
11/03/2014 16:10:47,5806.94,345.2,190.3,25.2,191.5,251
11/03/2014 16:10:48,5807.94,346.2,192.3,25.2,191.1,251
11/03/2014 16:10:49,5808.92,347.19,191.6,25.2,191.7,251
11/03/2014 16:10:50,5809.94,348.2,188.5,25.1,190.8,250
11/03/2014 16:10:51,5810.92,349.19,191.1,25.1,190.8,250
11/03/2014 16:10:52,5811.97,350.23,192,25.2,191.4,250
11/03/2014 16:10:53,5813.3,351.56,190.3,25.2,191.1,248
11/03/2014 16:10:54,5814.33,352.59,188.6,25.2,190.8,248
11/03/2014 16:10:55,5815.36,353.63,192.1,25.3,191.2,249
11/03/2014 16:10:56,5816.38,354.64,192.8,25.3,191.4,249
11/03/2014 16:10:57,5817.36,355.63,191.5,25.3,191.5,246
11/03/2014 16:10:58,5818.5,356.77,191,25.3,191.5,245
11/03/2014 16:10:59,5819.52,357.78,193.2,25.3,191.3,245
11/03/2014 16:11:00,5820.48,358.75,190.3,25.4,191.4,245
11/03/2014 16:11:01,5821.53,359.8,191.4,25.4,191.4,245
11/03/2014 16:11:02,5822.45,360.72,191.6,25.4,191.2,245
11/03/2014 16:11:03,5823.44,361.7,189.3,25.5,191.1,243
11/03/2014 16:11:04,5824.44,362.7,188.4,25.5,191.6,243
11/03/2014 16:11:05,5825.44,363.7,190.8,25.5,190.8,243
11/03/2014 16:11:06,5826.55,364.81,189.3,25.5,191,243
11/03/2014 16:11:07,5827.44,365.7,191.5,25.4,191.3,243
11/03/2014 16:11:08,5828.44,366.7,191.8,25.4,191.5,241
11/03/2014 16:11:09,5829.42,367.69,188.7,25.2,191.7,241
11/03/2014 16:11:10,5830.42,368.69,189.5,25.1,191.4,239
11/03/2014 16:11:11,5831.41,369.67,192.3,25.1,191.1,239
11/03/2014 16:11:12,5832.39,370.66,191.6,25.1,191.5,239
11/03/2014 16:11:13,5833.38,371.64,190.3,25.1,191,238
11/03/2014 16:11:14,5834.39,372.66,186.4,24.9,190.3,238
11/03/2014 16:11:15,5835.41,373.67,189,24.9,191,237
11/03/2014 16:11:16,5836.39,374.66,191.3,24.9,191.2,237
11/03/2014 16:11:17,5837.39,375.66,190.7,24.8,191.2,234
11/03/2014 16:11:18,5838.39,376.66,189.5,24.8,191.3,234
11/03/2014 16:11:19,5839.39,377.66,191.2,25,191.7,234
11/03/2014 16:11:20,5840.39,378.66,192.6,25.1,191.3,233
11/03/2014 16:11:21,5841.39,379.66,192,25.1,191.5,233
11/03/2014 16:11:22,5842.38,380.64,192.3,25,191.4,231
11/03/2014 16:11:23,5843.36,381.63,190.6,25,191.3,230
11/03/2014 16:11:24,5844.36,382.63,190,25.3,191.5,230
11/03/2014 16:11:25,5845.36,383.63,191.6,25.3,191.4,229
11/03/2014 16:11:26,5846.34,384.61,190.2,25.3,191,229
11/03/2014 16:11:27,5847.34,385.61,189.2,25.5,190.9,229
11/03/2014 16:11:28,5848.34,386.61,191.7,25.5,191.4,227
11/03/2014 16:11:29,5849.34,387.61,191.3,25.4,191.7,227
11/03/2014 16:11:30,5850.34,388.61,191.8,25.4,191.4,226
11/03/2014 16:11:31,5851.34,389.61,191.6,25.4,191.3,226
11/03/2014 16:11:32,5852.34,390.61,191,25.2,191.1,227
11/03/2014 16:11:33,5853.34,391.61,191.3,25.2,191.5,226
11/03/2014 16:11:34,5854.34,392.61,190.9,25.1,191.8,226
11/03/2014 16:11:35,5855.45,393.72,191.8,25.1,191.4,226
11/03/2014 16:11:36,5856.53,394.8,189.3,24.8,191.6,226
11/03/2014 16:11:37,5857.48,395.75,190.3,24.6,191.2,226
11/03/2014 16:11:39,5858.59,396.86,190,24.6,190.9,225
11/03/2014 16:11:40,5859.66,397.92,191,24.5,191,225
11/03/2014 16:11:41,5860.78,399.05,191.5,24.3,191.6,225
11/03/2014 16:11:42,5861.8,400.06,192.2,24.3,191.3,225
11/03/2014 16:11:43,5862.75,401.02,191.6,24.3,191.5,225
11/03/2014 16:11:44,5863.75,402.02,192.7,24.3,191.1,225
11/03/2014 16:11:45,5864.73,403,192.3,24,191.2,225
11/03/2014 16:11:46,5865.73,404,191.1,24.1,191.2,224
11/03/2014 16:11:47,5866.72,404.98,189.2,24.1,191.1,225
11/03/2014 16:11:48,5867.7,405.97,191.1,24.1,191.1,225
11/03/2014 16:11:49,5868.69,406.95,190.3,24.1,191,223
11/03/2014 16:11:50,5869.69,407.95,193.2,24.3,191.3,223
11/03/2014 16:11:51,5870.69,408.95,193.3,24.3,191.7,223
11/03/2014 16:11:52,5871.7,409.97,192.8,24.4,191.4,223
11/03/2014 16:11:53,5872.69,410.95,191.5,24.4,191.1,223
11/03/2014 16:11:54,5873.69,411.95,190.8,24.4,191.2,223
11/03/2014 16:11:55,5874.69,412.95,191.1,24.4,190.6,223
11/03/2014 16:11:56,5875.69,413.95,191.5,24.4,191.4,223
11/03/2014 16:11:57,5876.72,414.98,189.2,24.5,191.3,224
11/03/2014 16:11:58,5877.67,415.94,186.7,24.4,191.2,224
11/03/2014 16:11:59,5878.67,416.94,192,24.4,190.9,224
11/03/2014 16:12:00,5879.67,417.94,193.2,24.5,191.3,224
11/03/2014 16:12:01,5880.66,418.92,191.5,24.5,191.5,223
11/03/2014 16:12:02,5881.64,419.91,192.7,24.6,191.2,223
11/03/2014 16:12:03,5882.64,420.91,190.5,24.6,190.4,223
11/03/2014 16:12:04,5883.66,421.92,193.1,24.6,191.4,223
11/03/2014 16:12:05,5884.64,422.91,189.3,24.6,191.4,223
11/03/2014 16:12:06,5885.64,423.91,187.7,24.6,191.5,223
11/03/2014 16:12:07,5886.63,424.89,191,24.5,191.5,223
11/03/2014 16:12:08,5887.63,425.89,192.5,24.5,190.7,222
11/03/2014 16:12:09,5888.61,426.88,191.9,24.4,191.2,222
11/03/2014 16:12:10,5889.61,427.88,191,24.4,191.4,222
11/03/2014 16:12:11,5890.61,428.88,190.6,24.4,191.2,220
11/03/2014 16:12:12,5891.61,429.88,191.3,24.7,190.8,220
11/03/2014 16:12:13,5892.59,430.86,191.4,24.7,191.5,219
11/03/2014 16:12:14,5893.58,431.84,190.3,24.5,191.2,218
11/03/2014 16:12:15,5894.58,432.84,190.4,24.5,191.6,218
11/03/2014 16:12:16,5895.56,433.83,192.4,24.5,191.5,218
11/03/2014 16:12:17,5896.56,434.83,191,24.5,190.8,218
11/03/2014 16:12:17,5897.55,435.81,190,24.5,190.9,219
11/03/2014 16:12:18,5898.53,436.8,191.6,24.3,191.5,219
11/03/2014 16:12:19,5899.53,437.8,192,24.3,191.1,219
11/03/2014 16:12:20,5900.53,438.8,191.4,24.2,191.2,219
11/03/2014 16:12:21,5901.53,439.8,190.9,24.1,191.5,219
11/03/2014 16:12:22,5902.55,440.81,191.8,24.1,191.5,220
11/03/2014 16:12:23,5903.52,441.78,192.3,24,190.9,220
11/03/2014 16:12:24,5904.53,442.8,192.2,24,191.3,220
11/03/2014 16:12:25,5905.52,443.78,191.5,24,191.2,220
11/03/2014 16:12:27,5906.72,444.98,192.2,24,191.1,220
11/03/2014 16:12:28,5907.8,446.06,190.2,24,191.1,222
11/03/2014 16:12:29,5908.92,447.19,191,23.7,190.8,221
11/03/2014 16:12:30,5910,448.27,190.4,23.8,191.7,221
11/03/2014 16:12:31,5911.11,449.38,191.1,23.8,191.7,222
11/03/2014 16:12:32,5912.06,450.33,191.2,24,191.2,222
11/03/2014 16:12:33,5913.19,451.45,191.2,24,191,222
11/03/2014 16:12:34,5914.17,452.44,190.6,24.2,191.7,222
11/03/2014 16:12:35,5915.09,453.36,191.6,24.2,191.1,222
11/03/2014 16:12:36,5916.09,454.36,191.6,24.2,190,222
11/03/2014 16:12:37,5917.09,455.36,191.6,24.2,191,221
11/03/2014 16:12:38,5918.08,456.34,189.6,24.2,190.9,221
11/03/2014 16:12:39,5919.06,457.33,189.6,24.2,191.8,220
11/03/2014 16:12:40,5920.06,458.33,192,24.1,191.7,220
11/03/2014 16:12:41,5921.05,459.31,191.9,24.1,190.6,221
11/03/2014 16:12:42,5922.03,460.3,191.2,24.1,191,221
11/03/2014 16:12:43,5923.05,461.31,190.4,24.1,190.8,221
11/03/2014 16:12:44,5924.03,462.3,190,24.2,191.5,220
11/03/2014 16:12:45,5925.03,463.3,192.7,24.2,191.2,220
11/03/2014 16:12:46,5926.02,464.28,190.9,24.1,191.6,222
11/03/2014 16:12:47,5927.02,465.28,192.1,24,191.9,222
11/03/2014 16:12:48,5928.02,466.28,191.7,24,191.1,222
11/03/2014 16:12:49,5929.02,467.28,191,23.7,190.5,223
11/03/2014 16:12:50,5930,468.27,192,23.7,191,223
11/03/2014 16:12:51,5931,469.27,191.5,23.5,190.7,223
11/03/2014 16:12:52,5932,470.27,190.9,23.8,191.5,224
11/03/2014 16:12:53,5932.98,471.25,190.1,23.8,191.6,224
11/03/2014 16:12:54,5934,472.27,190.4,23.7,191.1,224
11/03/2014 16:12:55,5934.98,473.25,190.9,23.7,190.7,224
11/03/2014 16:12:56,5935.98,474.25,191.5,23.7,191.3,224
11/03/2014 16:12:57,5936.98,475.25,191.5,23.7,191.3,223
11/03/2014 16:12:58,5937.98,476.25,191.8,23.7,190.8,223
11/03/2014 16:12:59,5938.97,477.23,192.4,23.7,191.4,223
11/03/2014 16:13:00,5939.97,478.23,191.6,23.7,191,223
11/03/2014 16:13:01,5940.95,479.22,190.2,23.5,191.7,223
11/03/2014 16:13:02,5941.95,480.22,190.5,23.5,191.8,222
11/03/2014 16:13:03,5942.97,481.23,191.2,23.5,191.1,222
11/03/2014 16:13:04,5943.94,482.2,191.6,23.5,191.3,221
11/03/2014 16:13:05,5944.94,483.2,190.9,23.5,191.2,221
11/03/2014 16:13:06,5945.92,484.19,191.8,23.7,191,220
11/03/2014 16:13:07,5946.92,485.19,191.3,23.7,191.2,219
11/03/2014 16:13:08,5947.94,486.2,189.3,23.6,191.5,219
11/03/2014 16:13:09,5948.92,487.19,191.4,23.6,191.1,219
11/03/2014 16:13:10,5949.92,488.19,190.1,23.4,190.7,219
11/03/2014 16:13:11,5950.91,489.17,192.1,23.5,191.5,219
11/03/2014 16:13:12,5951.91,490.17,191.8,23.5,191.3,219
11/03/2014 16:13:13,5952.89,491.16,192.1,23.6,190.8,219
11/03/2014 16:13:14,5953.89,492.16,191.1,23.6,191.7,218
11/03/2014 16:13:15,5954.91,493.17,191.1,23.7,191.6,218
11/03/2014 16:13:16,5955.89,494.16,192,23.6,191.1,218
11/03/2014 16:13:17,5956.89,495.16,190.9,23.6,191.1,217
11/03/2014 16:13:18,5957.89,496.16,191.5,23.5,190.7,217
11/03/2014 16:13:19,5958.88,497.14,192.6,23.5,191.6,217
11/03/2014 16:13:20,5959.86,498.13,192.6,23.5,191.8,217
11/03/2014 16:13:21,5960.86,499.13,188.2,23.5,190.8,216
11/03/2014 16:13:22,5961.86,500.13,191.9,23.6,190.9,216
11/03/2014 16:13:23,5962.86,501.13,191.8,23.4,191,216
11/03/2014 16:13:24,5963.86,502.13,191.5,23.4,191.1,215
11/03/2014 16:13:25,5964.86,503.13,191.4,23.4,191.3,215
11/03/2014 16:13:26,5965.86,504.13,190.9,23.4,191.1,215
11/03/2014 16:13:27,5966.86,505.13,191.4,23.4,191.3,215
11/03/2014 16:13:28,5967.84,506.11,191.4,23.4,191.3,215
11/03/2014 16:13:29,5968.84,507.11,190.3,23.4,190.9,216
11/03/2014 16:13:30,5969.84,508.11,192.1,23.4,191.6,216
11/03/2014 16:13:31,5970.84,509.11,189.4,23.4,191.6,216
11/03/2014 16:13:32,5971.83,510.09,191.6,23.4,191.3,215
11/03/2014 16:13:33,5972.83,511.09,190.6,23.4,190.9,215
11/03/2014 16:13:34,5973.81,512.08,193.3,23.4,191.2,216
11/03/2014 16:13:35,5974.8,513.06,191.6,23.3,191.2,216
11/03/2014 16:13:36,5975.8,514.06,191,23.3,191.6,216
11/03/2014 16:13:37,5976.78,515.05,191.6,23.3,190.6,215
11/03/2014 16:13:38,5977.78,516.05,188.7,23.3,189.1,215
11/03/2014 16:13:39,5978.77,517.03,190.8,23.2,190.5,214
11/03/2014 16:13:40,5979.77,518.03,192.7,23.1,191.3,214
11/03/2014 16:13:41,5980.77,519.03,192.5,23.1,192,212
11/03/2014 16:13:42,5981.75,520.02,192.8,23.4,190.7,211
11/03/2014 16:13:43,5982.75,521.02,189.2,23.4,190.9,211
11/03/2014 16:13:44,5983.73,522,187,23.4,191.7,210
11/03/2014 16:13:45,5984.73,523,190,23.4,190.9,210
11/03/2014 16:13:46,5985.72,523.98,192.3,23.2,191.2,209
11/03/2014 16:13:47,5986.7,524.97,190.4,23,191.3,208
11/03/2014 16:13:48,5987.7,525.97,190.8,23,190.4,208
11/03/2014 16:13:49,5988.7,526.97,190.7,23,191.4,208
11/03/2014 16:13:50,5989.7,527.97,192.7,23,191.3,208
11/03/2014 16:13:51,5990.69,528.95,191.5,22.9,191,208
11/03/2014 16:13:52,5991.8,530.06,190.8,22.9,191.3,208
11/03/2014 16:13:53,5992.69,530.95,190,22.9,191.5,208
11/03/2014 16:13:54,5993.7,531.97,191.8,22.8,191.2,209
11/03/2014 16:13:55,5994.67,532.94,189.9,22.8,191.2,209
11/03/2014 16:13:56,5995.67,533.94,191.2,22.8,191.3,209
11/03/2014 16:13:57,5996.8,535.06,191.8,22.8,190.9,211
11/03/2014 16:13:58,5997.69,535.95,191.4,22.9,191.6,211
11/03/2014 16:13:59,5998.67,536.94,192,22.5,190.9,212
11/03/2014 16:14:00,5999.67,537.94,192.9,22.5,191.2,212
11/03/2014 16:14:01,6000.66,538.92,191.7,22.3,191.6,211
11/03/2014 16:14:02,6001.75,540.02,191,22.3,191,211
11/03/2014 16:14:03,6002.64,540.91,191.7,22.2,191.3,211
11/03/2014 16:14:04,6003.66,541.92,189.5,22.2,191.3,211
11/03/2014 16:14:05,6004.63,542.89,189.9,22.2,191.2,211
11/03/2014 16:14:06,6005.61,543.88,190,22,191.4,210
11/03/2014 16:14:07,6006.61,544.88,192,22,191.3,210
11/03/2014 16:14:08,6007.59,545.86,191.2,22,191,209
11/03/2014 16:14:09,6008.59,546.86,191.8,22,191.5,208
11/03/2014 16:14:10,6009.58,547.84,191.8,22,191.4,208
11/03/2014 16:14:11,6010.56,548.83,191.4,21.9,191.1,209
11/03/2014 16:14:12,6011.56,549.83,191.3,21.9,191.1,209
11/03/2014 16:14:12,6012.55,550.81,191.3,21.8,191.3,208
11/03/2014 16:14:14,6013.56,551.83,191.4,21.8,191.1,208
11/03/2014 16:14:14,6014.53,552.8,191.8,21.8,191.7,208
11/03/2014 16:14:15,6015.53,553.8,191,21.8,190.4,209
11/03/2014 16:14:16,6016.53,554.8,191,21.8,191.2,209
11/03/2014 16:14:17,6017.52,555.78,191.2,21.8,191.7,210
11/03/2014 16:14:18,6018.52,556.78,190.6,21.8,190.7,212
11/03/2014 16:14:19,6019.48,557.75,191.6,21.8,190.9,212
11/03/2014 16:14:20,6020.47,558.73,190.5,21.8,192,214
11/03/2014 16:14:21,6021.47,559.73,192.2,21.7,191,214
11/03/2014 16:14:22,6022.45,560.72,190.4,21.7,190.9,214
11/03/2014 16:14:24,6023.55,561.81,189.6,21.7,191.3,215
11/03/2014 16:14:24,6024.44,562.7,192.2,21.7,191.6,215
11/03/2014 16:14:25,6025.44,563.7,190.4,21.7,191.5,217
11/03/2014 16:14:26,6026.44,564.7,190,21.7,190.9,217
11/03/2014 16:14:27,6027.42,565.69,187.3,21.7,191.7,217
11/03/2014 16:14:28,6028.53,566.8,192.7,21.7,191,217
11/03/2014 16:14:29,6029.42,567.69,192.1,21.7,191.2,217
11/03/2014 16:14:30,6030.42,568.69,192.9,21.7,191.3,219
11/03/2014 16:14:31,6031.42,569.69,192.6,21.6,191.5,219
11/03/2014 16:14:32,6032.42,570.69,190.6,21.6,191.4,222
11/03/2014 16:14:33,6033.5,571.77,190.1,21.5,191.2,223
11/03/2014 16:14:34,6034.39,572.66,192,21.5,190.8,223
11/03/2014 16:14:35,6035.41,573.67,191.1,21.5,191.8,221
11/03/2014 16:14:36,6036.39,574.66,191.8,21.5,191.9,221
11/03/2014 16:14:37,6037.39,575.66,191.1,21.5,191.6,221
11/03/2014 16:14:38,6038.48,576.75,190,21.6,191,222
11/03/2014 16:14:39,6039.38,577.64,191.8,21.6,191.3,222
11/03/2014 16:14:40,6040.38,578.64,189,21.6,191.1,222
11/03/2014 16:14:41,6041.38,579.64,192.8,21.6,190.7,222
11/03/2014 16:14:42,6042.38,580.64,191.4,21.6,190.8,223
11/03/2014 16:14:43,6043.48,581.75,190.5,21.6,190.9,222
11/03/2014 16:14:44,6044.38,582.64,192.4,21.8,191.2,222
11/03/2014 16:14:45,6045.36,583.63,193,21.8,191.8,222
11/03/2014 16:14:46,6046.36,584.63,191.9,21.8,191.5,222
11/03/2014 16:14:47,6047.36,585.63,191.3,21.8,191.1,220
11/03/2014 16:14:48,6048.44,586.7,190.6,21.8,191.4,217
11/03/2014 16:14:49,6049.33,587.59,190.2,21.8,191.2,217
11/03/2014 16:14:50,6050.33,588.59,190.5,21.8,191.3,216
11/03/2014 16:14:51,6051.31,589.58,191.4,21.7,190.6,216
11/03/2014 16:14:52,6052.31,590.58,192.6,21.7,191.2,216
11/03/2014 16:14:53,6053.45,591.72,190.9,21.7,191,216
11/03/2014 16:14:54,6054.34,592.61,190.2,21.7,191.2,216
11/03/2014 16:14:55,6055.34,593.61,190.3,21.7,192.2,217
11/03/2014 16:14:56,6056.34,594.61,191.6,21.8,191,217
11/03/2014 16:14:57,6057.34,595.61,190.8,21.8,190.9,217
11/03/2014 16:14:58,6058.45,596.72,191.5,21.7,190.8,217
11/03/2014 16:14:59,6059.34,597.61,191.6,21.7,191.1,217
11/03/2014 16:15:00,6060.33,598.59,191.3,21.8,191.7,219
11/03/2014 16:15:01,6061.33,599.59,191.5,21.8,191.2,219
11/03/2014 16:15:02,6062.31,600.58,191.2,21.8,191.2,220
11/03/2014 16:15:03,6063.41,601.67,187.6,21.9,191.1,220
11/03/2014 16:15:04,6064.31,602.58,191.4,21.9,191,220
11/03/2014 16:15:05,6065.3,603.56,191.5,22,191.5,220
11/03/2014 16:15:06,6066.28,604.55,189.1,22,191.5,220
11/03/2014 16:15:07,6067.28,605.55,191,22.1,190.6,219
11/03/2014 16:15:08,6068.27,606.53,192.2,22.3,191.5,219
11/03/2014 16:15:09,6069.25,607.52,191.7,22.3,191.6,218
11/03/2014 16:15:10,6070.23,608.5,190.1,22.3,191.2,216
11/03/2014 16:15:11,6071.22,609.48,191.2,22.3,191.2,216
11/03/2014 16:15:12,6072.22,610.48,191.8,22.3,191.4,213
11/03/2014 16:15:13,6073.22,611.48,192,22.2,191.4,213
11/03/2014 16:15:14,6074.22,612.48,191.3,22.2,191.4,213
11/03/2014 16:15:15,6075.22,613.48,189.8,22.3,191.4,211
11/03/2014 16:15:16,6076.22,614.48,191.5,22.3,191.3,211
11/03/2014 16:15:17,6077.22,615.48,191.5,22.2,191.2,208
11/03/2014 16:15:18,6078.23,616.5,191.3,22.4,191.1,208
11/03/2014 16:15:19,6079.23,617.5,191.3,22.4,190.7,207
11/03/2014 16:15:20,6080.22,618.48,191.4,22.4,191.3,207
11/03/2014 16:15:21,6081.22,619.48,191.1,22.4,191.2,207
11/03/2014 16:15:22,6082.22,620.48,190.4,22.3,191.4,206
11/03/2014 16:15:23,6083.31,621.58,191.7,22.3,191.6,206
11/03/2014 16:15:24,6084.3,622.56,191.9,22.3,191.3,206
11/03/2014 16:15:25,6085.31,623.58,190.7,22.2,191.7,207
11/03/2014 16:15:26,6086.38,624.64,191.3,22.2,191.2,207
11/03/2014 16:15:27,6087.41,625.67,192,22.2,191.4,208
11/03/2014 16:15:28,6088.5,626.77,188.7,22.4,191.2,208
11/03/2014 16:15:29,6089.55,627.81,190.8,22.4,190.8,208
11/03/2014 16:15:30,6090.47,628.73,188.2,22.6,190.9,208
11/03/2014 16:15:31,6091.47,629.73,191.9,22.6,191.4,208
11/03/2014 16:15:32,6092.53,630.8,191.2,22.6,191.3,208
11/03/2014 16:15:34,6093.56,631.83,191.9,22.5,191.1,207
11/03/2014 16:15:34,6094.44,632.7,190.4,22.5,191.4,207
11/03/2014 16:15:35,6095.44,633.7,192.1,22.2,191.8,207
11/03/2014 16:15:36,6096.44,634.7,189.5,22.2,191.1,207
11/03/2014 16:15:37,6097.44,635.7,191.1,22.1,191.4,207
11/03/2014 16:15:38,6098.53,636.8,190.2,22,191.5,207
11/03/2014 16:15:39,6099.45,637.72,192,22,191.1,207
11/03/2014 16:15:40,6100.42,638.69,191.9,21.9,191,208
11/03/2014 16:15:41,6101.42,639.69,191.5,21.9,190.9,208
11/03/2014 16:15:42,6102.41,640.67,190.5,21.8,191.5,208
11/03/2014 16:15:43,6103.52,641.78,189.8,21.7,190.8,207
11/03/2014 16:15:44,6104.41,642.67,191.6,21.7,191,207
11/03/2014 16:15:45,6105.41,643.67,191.6,21.5,191.3,207
11/03/2014 16:15:46,6106.41,644.67,191,21.5,191.1,207
11/03/2014 16:15:47,6107.41,645.67,191.7,21.2,191.2,208
11/03/2014 16:15:48,6108.52,646.78,191.6,21.2,191.9,209
11/03/2014 16:15:49,6109.41,647.67,190.7,21.2,191.1,209
11/03/2014 16:15:50,6110.41,648.67,190.6,21.3,191.1,210
11/03/2014 16:15:51,6111.41,649.67,191.5,21.3,191.8,210
11/03/2014 16:15:52,6112.41,650.67,191.2,21.2,191.6,211
11/03/2014 16:15:53,6113.52,651.78,191.1,21.2,191.5,212
11/03/2014 16:15:54,6114.42,652.69,190.7,21.1,191.2,212
11/03/2014 16:15:55,6115.41,653.67,190.5,21.1,191.2,213
11/03/2014 16:15:56,6116.41,654.67,190.7,21.1,191.8,213
11/03/2014 16:15:57,6117.41,655.67,191.9,21.1,191.7,214
11/03/2014 16:15:58,6118.52,656.78,192.6,21.1,191.4,215
11/03/2014 16:15:59,6119.41,657.67,192.5,21.1,191,215
11/03/2014 16:16:00,6120.41,658.67,191.5,21.2,190.8,215
11/03/2014 16:16:01,6121.44,659.7,190.5,21.2,190.7,215
11/03/2014 16:16:02,6122.42,660.69,190.3,21.1,191,213
11/03/2014 16:16:03,6123.52,661.78,190.6,21.1,191.4,212
11/03/2014 16:16:04,6124.42,662.69,188.7,21,191.4,212
11/03/2014 16:16:05,6125.41,663.67,189.8,21,191.6,210
11/03/2014 16:16:06,6126.41,664.67,191.1,21,191.6,210
11/03/2014 16:16:07,6127.41,665.67,192.4,21,190.7,210
11/03/2014 16:16:08,6128.52,666.78,192.9,21,191.6,209
11/03/2014 16:16:09,6129.41,667.67,188.5,21,191,209
11/03/2014 16:16:10,6130.41,668.67,190.1,20.9,191,207
11/03/2014 16:16:11,6131.41,669.67,193,20.9,190.9,207
11/03/2014 16:16:12,6132.41,670.67,192.1,21,191.4,207
11/03/2014 16:16:13,6133.5,671.77,191.8,21,191.3,204
11/03/2014 16:16:14,6134.45,672.72,191.7,20.9,191.4,204
11/03/2014 16:16:15,6135.47,673.73,191.4,20.9,191.6,203
11/03/2014 16:16:16,6136.48,674.75,191,20.9,191.2,203
11/03/2014 16:16:17,6137.48,675.75,191.4,20.8,191.1,202
11/03/2014 16:16:19,6138.61,676.88,189.9,20.8,191.5,202
11/03/2014 16:16:19,6139.52,677.78,190,20.9,190.4,202
11/03/2014 16:16:21,6140.59,678.86,191,20.9,191.8,202
11/03/2014 16:16:22,6141.61,679.88,191.1,20.9,191.2,202
11/03/2014 16:16:23,6142.61,680.88,191.2,20.8,190.5,202
11/03/2014 16:16:24,6143.59,681.86,191.7,20.8,191.3,205
11/03/2014 16:16:25,6144.58,682.84,191.8,20.8,191.4,205
11/03/2014 16:16:26,6145.67,683.94,190.8,20.9,191.3,205
11/03/2014 16:16:27,6146.56,684.83,189.8,20.9,191.5,205
11/03/2014 16:16:27,6147.55,685.81,191,20.9,191.4,204
11/03/2014 16:16:28,6148.53,686.8,191,20.9,190.9,204
11/03/2014 16:16:29,6149.53,687.8,191.7,21.1,191.2,204
11/03/2014 16:16:30,6150.53,688.8,192.4,21.1,191.1,204
11/03/2014 16:16:31,6151.53,689.8,190.8,21.1,190.8,204
11/03/2014 16:16:32,6152.53,690.8,190,21.1,191,204
11/03/2014 16:16:33,6153.52,691.78,191,21.1,191.8,204
11/03/2014 16:16:34,6154.5,692.77,190.5,21.3,191.3,204
11/03/2014 16:16:35,6155.53,693.8,192.4,21.3,191.3,203
11/03/2014 16:16:36,6156.5,694.77,190.6,21.2,191.8,203
11/03/2014 16:16:37,6157.48,695.75,190.5,21.2,191.2,202
11/03/2014 16:16:38,6158.48,696.75,190.9,21.2,191.1,202
11/03/2014 16:16:39,6159.48,697.75,192.6,21.3,190.9,202
11/03/2014 16:16:40,6160.48,698.75,191.9,21.3,191.3,197
11/03/2014 16:16:41,6161.48,699.75,191.7,21.3,191.8,197
11/03/2014 16:16:42,6162.48,700.75,188.6,21.2,191.2,196
11/03/2014 16:16:43,6163.5,701.77,189.8,21.2,191,196
11/03/2014 16:16:44,6164.48,702.75,190.7,21.2,191,197
11/03/2014 16:16:45,6165.5,703.77,193,21.2,191.4,197
11/03/2014 16:16:46,6166.45,704.72,192.2,21.2,191.3,197
11/03/2014 16:16:47,6167.55,705.81,190.3,21.4,191.2,197
11/03/2014 16:16:48,6168.44,706.7,191.3,21.4,191.2,197
11/03/2014 16:16:49,6169.44,707.7,193,21.4,191.2,197
11/03/2014 16:16:50,6170.44,708.7,192,21.4,191.5,196
11/03/2014 16:16:51,6171.44,709.7,191.4,21.4,191.4,196
11/03/2014 16:16:52,6172.44,710.7,191.4,21.4,191.2,196
11/03/2014 16:16:53,6173.42,711.69,191.6,21.3,191,196
11/03/2014 16:16:54,6174.42,712.69,190.5,21.4,191.5,197
11/03/2014 16:16:55,6175.42,713.69,192.4,21.4,190.8,197
11/03/2014 16:16:56,6176.41,714.67,191.9,21.4,191.1,197
11/03/2014 16:16:57,6177.41,715.67,189.7,21.4,191.5,197
11/03/2014 16:16:58,6178.41,716.67,192,21.4,191.7,197
11/03/2014 16:16:59,6179.41,717.67,192.3,21.4,191.7,197
11/03/2014 16:17:00,6180.41,718.67,191.5,21.4,190.6,196
11/03/2014 16:17:01,6181.41,719.67,191.6,21.3,191.2,196
11/03/2014 16:17:02,6182.41,720.67,189.3,21.3,191.3,195
11/03/2014 16:17:03,6183.41,721.67,190.1,21,190.3,195
11/03/2014 16:17:04,6184.42,722.69,190.9,20.6,190.8,195
11/03/2014 16:17:05,6185.44,723.7,190.8,20.6,191.4,194
11/03/2014 16:17:06,6186.41,724.67,190.1,20.5,191.6,194
11/03/2014 16:17:07,6187.39,725.66,190.5,20.5,191.6,194
11/03/2014 16:17:08,6188.39,726.66,190.6,20.4,191.8,194
11/03/2014 16:17:09,6189.38,727.64,193,20.4,191.2,194
11/03/2014 16:17:10,6190.36,728.63,190.6,20.4,191.5,194
11/03/2014 16:17:11,6191.36,729.63,190,20.3,191.7,194
11/03/2014 16:17:12,6192.34,730.61,193.4,20.3,191,194
11/03/2014 16:17:13,6193.34,731.61,192.7,20.2,191.3,194
11/03/2014 16:17:14,6194.33,732.59,190.4,20.2,190.8,194
11/03/2014 16:17:15,6195.33,733.59,192,20.1,191.6,195
11/03/2014 16:17:16,6196.3,734.56,189.6,20.1,191.2,195
11/03/2014 16:17:17,6197.28,735.55,192,20.1,191.3,195
11/03/2014 16:17:18,6198.28,736.55,193,20.2,191.5,195
11/03/2014 16:17:19,6199.28,737.55,192.1,20.2,190.7,194
11/03/2014 16:17:20,6200.28,738.55,192.3,20.2,191.7,193
11/03/2014 16:17:21,6201.28,739.55,189.7,20.2,192.3,193
11/03/2014 16:17:22,6202.28,740.55,192.1,20.2,191.1,195
11/03/2014 16:17:23,6203.27,741.53,191.2,20.3,190.9,195
11/03/2014 16:17:24,6204.28,742.55,191.9,20.3,190.9,195
11/03/2014 16:17:25,6205.28,743.55,191.9,20.3,191.2,194
11/03/2014 16:17:26,6206.27,744.53,186.3,20.3,191.4,194
11/03/2014 16:17:27,6207.27,745.53,188.6,20.3,191.6,193
11/03/2014 16:17:28,6208.27,746.53,192.1,20.3,192,193
11/03/2014 16:17:29,6209.28,747.55,191.8,20.3,190.6,193
11/03/2014 16:17:30,6210.34,748.61,192.2,20.3,190.4,193
11/03/2014 16:17:31,6211.23,749.5,191.2,20.3,190.8,193
11/03/2014 16:17:32,6212.23,750.5,190.2,20.3,191.3,193
11/03/2014 16:17:33,6213.22,751.48,189.5,20.2,190.4,193
11/03/2014 16:17:34,6214.22,752.48,190.2,20.2,190.9,193
11/03/2014 16:17:35,6215.31,753.58,191.5,20.1,192.4,193
11/03/2014 16:17:36,6216.22,754.48,190.9,20.1,192.3,193
11/03/2014 16:17:37,6217.2,755.47,191.6,20,191.7,193
11/03/2014 16:17:38,6218.2,756.47,191.9,19.9,190.9,193
11/03/2014 16:17:39,6219.19,757.45,192.3,19.9,190.8,192
11/03/2014 16:17:40,6220.28,758.55,191,19.8,190.9,192
11/03/2014 16:17:41,6221.17,759.44,189.7,19.8,191.6,192
11/03/2014 16:17:42,6222.17,760.44,190.7,19.7,191.5,192
11/03/2014 16:17:43,6223.16,761.42,192.7,19.7,191.3,192
11/03/2014 16:17:44,6224.16,762.42,192.4,19.7,191.3,193
11/03/2014 16:17:45,6225.28,763.55,189.5,19.7,191.1,193
11/03/2014 16:17:46,6226.17,764.44,189.1,19.7,191.9,193
11/03/2014 16:17:47,6227.17,765.44,190,19.8,191.4,193
11/03/2014 16:17:48,6228.16,766.42,192.1,19.8,191.3,193
11/03/2014 16:17:49,6229.16,767.42,191.5,19.8,190.8,193
11/03/2014 16:17:50,6230.27,768.53,193.4,19.9,191.6,192
11/03/2014 16:17:51,6231.16,769.42,193.2,19.9,191.8,192
11/03/2014 16:17:52,6232.14,770.41,191.7,19.9,191.2,192
11/03/2014 16:17:53,6233.14,771.41,191.6,19.9,191,192
11/03/2014 16:17:54,6234.14,772.41,191.2,20,191,193
11/03/2014 16:17:55,6235.23,773.5,190.9,20,191.4,193
11/03/2014 16:17:56,6236.13,774.39,191.2,20,191.5,193
11/03/2014 16:17:57,6237.13,775.39,191.3,20.1,190.9,192
11/03/2014 16:17:58,6238.11,776.38,191.4,20.1,191,192
11/03/2014 16:17:59,6239.11,777.38,191.1,20.1,191.4,192
11/03/2014 16:18:00,6240.09,778.36,190,20,191.1,192
11/03/2014 16:18:01,6241.13,779.39,190.3,20,191.4,192
11/03/2014 16:18:02,6242.08,780.34,189.9,20,190.8,191
11/03/2014 16:18:03,6243.06,781.33,191.1,20,191.5,191
11/03/2014 16:18:04,6244.06,782.33,192,19.7,191.9,192
11/03/2014 16:18:05,6245.16,783.42,189.4,19.7,191.2,192
11/03/2014 16:18:06,6246.06,784.33,190.2,19.7,190.7,192
11/03/2014 16:18:07,6247.05,785.31,192,19.6,191,192
11/03/2014 16:18:08,6248.05,786.31,187.1,19.6,191.6,192
11/03/2014 16:18:09,6249.05,787.31,190.3,19.5,191.5,192
11/03/2014 16:18:10,6250.05,788.31,191.3,19.5,190.5,192
11/03/2014 16:18:11,6251.05,789.31,191.5,19.5,191.4,193
11/03/2014 16:18:12,6252.03,790.3,192,19.5,191,193
11/03/2014 16:18:13,6253.11,791.38,193.3,19.5,190.5,193
11/03/2014 16:18:14,6254.14,792.41,190.4,19.5,191,195
11/03/2014 16:18:15,6255.08,793.34,192.9,19.5,191.5,195
11/03/2014 16:18:16,6256.08,794.34,190.9,19.5,191.5,196
11/03/2014 16:18:17,6257.14,795.41,191.3,19.4,191.3,198
11/03/2014 16:18:18,6258.16,796.42,191.5,19.4,191,198
11/03/2014 16:18:19,6259.09,797.36,190.4,19.4,190.7,199
11/03/2014 16:18:20,6260.34,798.61,192.4,19.5,191.4,199
11/03/2014 16:18:21,6261.31,799.58,188.3,19.5,191.3,200
11/03/2014 16:18:22,6262.31,800.58,190.8,19.6,191.4,202
11/03/2014 16:18:23,6263.25,801.52,190.2,19.6,191.2,202
11/03/2014 16:18:24,6264.25,802.52,191.9,19.6,191.1,203
11/03/2014 16:18:25,6265.27,803.53,191.2,19.6,191.3,203
11/03/2014 16:18:26,6266.28,804.55,193.6,19.6,191.5,205
11/03/2014 16:18:27,6267.25,805.52,192.7,19.7,190.8,206
11/03/2014 16:18:28,6268.25,806.52,192.3,19.7,190.6,206
11/03/2014 16:18:29,6269.23,807.5,189.6,19.6,191.5,207
11/03/2014 16:18:30,6270.22,808.48,192.1,19.6,191.2,207
11/03/2014 16:18:31,6271.25,809.52,189,19.7,191.4,206
11/03/2014 16:18:32,6272.22,810.48,189.9,19.7,191.3,206
11/03/2014 16:18:33,6273.22,811.48,192.7,19.7,190.7,206
11/03/2014 16:18:34,6274.22,812.48,190.3,19.9,191.4,206
11/03/2014 16:18:35,6275.22,813.48,191.8,19.9,191.4,206
11/03/2014 16:18:36,6276.22,814.48,189.2,20,191.8,206
11/03/2014 16:18:37,6277.31,815.58,189.6,19.9,191.7,204
11/03/2014 16:18:38,6278.2,816.47,191.5,19.9,191.1,204
11/03/2014 16:18:39,6279.2,817.47,192.6,19.9,191,202
11/03/2014 16:18:40,6280.2,818.47,191.6,19.9,191,202
11/03/2014 16:18:41,6281.19,819.45,190.9,19.9,191.3,202
11/03/2014 16:18:42,6282.28,820.55,190.4,19.8,191.3,201
11/03/2014 16:18:43,6283.17,821.44,192.1,19.8,191.5,201
11/03/2014 16:18:44,6284.17,822.44,190.6,19.8,190.8,201
11/03/2014 16:18:45,6285.17,823.44,191.3,19.8,190.7,201
11/03/2014 16:18:46,6286.22,824.48,193.2,19.9,191.2,201
11/03/2014 16:18:47,6287.22,825.48,190.5,19.8,191.5,201
11/03/2014 16:18:48,6288.19,826.45,188.7,19.8,191.3,201
11/03/2014 16:18:49,6289.17,827.44,191.6,19.8,191.9,201
11/03/2014 16:18:50,6290.23,828.5,192.1,19.8,191.3,201
11/03/2014 16:18:51,6291.19,829.45,191.5,19.6,190.3,202
11/03/2014 16:18:52,6292.14,830.41,191.6,19.4,191.3,202
11/03/2014 16:18:53,6293.13,831.39,189,19.4,191.3,203
11/03/2014 16:18:54,6294.13,832.39,191.7,19.4,190.3,203
11/03/2014 16:18:55,6295.13,833.39,190.6,19.4,191.1,203
11/03/2014 16:18:56,6296.13,834.39,190,19.4,191.4,204
11/03/2014 16:18:57,6297.13,835.39,189.6,19.4,190.9,204
11/03/2014 16:18:58,6298.11,836.38,191.6,19.4,191.2,204
11/03/2014 16:18:59,6299.11,837.38,191.9,19.3,191.2,205
11/03/2014 16:19:00,6300.11,838.38,191.8,19.3,191,205
11/03/2014 16:19:01,6301.16,839.42,192,19.3,191.2,206
11/03/2014 16:19:02,6302.14,840.41,191.7,19.3,191.7,206
11/03/2014 16:19:03,6303.17,841.44,190.3,19.4,191.3,207
11/03/2014 16:19:04,6304.16,842.42,192.9,19.6,191.7,209
11/03/2014 16:19:05,6305.14,843.41,192.3,19.6,191.1,209
11/03/2014 16:19:06,6306.11,844.38,192.3,19.5,191,210
11/03/2014 16:19:07,6307.16,845.42,190.2,19.5,190.5,210
11/03/2014 16:19:08,6308.14,846.41,190.8,19.6,190.9,209
11/03/2014 16:19:09,6309.11,847.38,191.6,19.7,191.5,209
11/03/2014 16:19:10,6310.13,848.39,190.8,19.7,191.6,209
11/03/2014 16:19:11,6311.11,849.38,191.6,19.6,191.3,210
11/03/2014 16:19:12,6312.14,850.41,191,19.6,191.3,210
11/03/2014 16:19:13,6313.39,851.66,190.6,19.5,191.8,211
11/03/2014 16:19:14,6314.38,852.64,190.4,19.5,191,213
11/03/2014 16:19:16,6315.56,853.83,192.6,19.5,190.8,213
11/03/2014 16:19:17,6316.56,854.83,190.5,19.5,191.2,214
11/03/2014 16:19:18,6317.83,856.09,192.3,19.5,191.5,214
11/03/2014 16:19:19,6319.11,857.38,191,19.5,190.7,214
11/03/2014 16:19:20,6320.27,858.53,191.4,19.4,190.7,214
11/03/2014 16:19:21,6321.31,859.58,190.8,19.1,191.5,214
11/03/2014 16:19:23,6322.66,860.92,188.7,19,191.6,214
11/03/2014 16:19:24,6323.92,862.19,193.3,19,191.1,214
11/03/2014 16:19:25,6325.09,863.36,193.1,19,190.9,216
11/03/2014 16:19:27,6326.86,865.13,191.4,19,191.6,218
11/03/2014 16:19:28,6327.92,866.19,189.2,19.1,191.1,218
11/03/2014 16:19:29,6329.27,867.53,190.1,19.2,190.3,219
11/03/2014 16:19:30,6330.38,868.64,191.6,19.2,191.9,219
11/03/2014 16:19:32,6332.36,870.63,192.2,19.1,190.8,218
11/03/2014 16:19:34,6333.69,871.95,190.1,19.2,191.5,220
11/03/2014 16:19:35,6334.89,873.16,191,19.2,191,218
11/03/2014 16:19:36,6336.28,874.55,188.4,19.2,191.6,218
11/03/2014 16:19:37,6337.42,875.69,191.2,19.2,191.3,218
11/03/2014 16:19:38,6338.52,876.78,193.8,19.3,190.8,217
11/03/2014 16:19:39,6339.5,877.77,190.9,19.4,191.6,217
11/03/2014 16:19:41,6340.58,878.84,190.1,19.4,191.4,217
11/03/2014 16:19:42,6341.67,879.94,192.6,19.3,190.8,217
11/03/2014 16:19:43,6342.63,880.89,192.9,19.4,191.1,215
11/03/2014 16:19:44,6343.69,881.95,193.7,19.4,191.8,215
11/03/2014 16:19:45,6344.66,882.92,191.8,19.4,190.8,216
11/03/2014 16:19:46,6345.61,883.88,192,19.4,190.8,216
11/03/2014 16:19:47,6346.64,884.91,190.8,19.4,190.3,215
11/03/2014 16:19:48,6347.69,885.95,190.8,19.3,191.2,213
11/03/2014 16:19:49,6348.7,886.97,191.3,19.3,191.4,213
11/03/2014 16:19:50,6349.66,887.92,191.9,19.3,191.3,211
11/03/2014 16:19:51,6350.66,888.92,191,19.3,192,211
11/03/2014 16:19:52,6351.66,889.92,191.3,19.4,191.5,211
11/03/2014 16:19:53,6352.67,890.94,191.9,19.4,190.6,211
11/03/2014 16:19:54,6353.66,891.92,190.8,19.4,190.5,211
11/03/2014 16:19:55,6354.73,893,191.4,19.2,191.5,211
11/03/2014 16:19:56,6355.72,893.98,191,19.2,191.3,211
11/03/2014 16:19:57,6356.75,895.02,192,19.2,191.1,211
11/03/2014 16:19:58,6357.97,896.23,191.1,19.1,191.6,209
11/03/2014 16:19:59,6358.89,897.16,192.1,19.1,191.5,209
11/03/2014 16:20:00,6359.89,898.16,192.2,19.1,191.2,210
11/03/2014 16:20:01,6360.98,899.25,191.4,19,191,208
11/03/2014 16:20:02,6362.05,900.31,190.3,19,191.6,208
11/03/2014 16:20:03,6363,901.27,190.4,19.1,191.2,207
11/03/2014 16:20:04,6364.02,902.28,190.5,19.1,191,207
11/03/2014 16:20:05,6364.98,903.25,190.3,19.2,189.7,208
11/03/2014 16:20:06,6366.11,904.38,190.4,19.3,191.4,207
11/03/2014 16:20:07,6367.19,905.45,191.8,19.3,191.8,207
11/03/2014 16:20:08,6368.19,906.45,191.7,19.3,191.4,206
11/03/2014 16:20:09,6369.16,907.42,190.8,19.3,190.8,206
11/03/2014 16:20:10,6370.25,908.52,191.1,19.3,190.7,206
11/03/2014 16:20:11,6371.22,909.48,191.3,19.4,191.3,204
11/03/2014 16:20:12,6372.19,910.45,192.2,19.4,191.6,204
11/03/2014 16:20:13,6373.33,911.59,191.1,19.4,191.2,205
11/03/2014 16:20:14,6374.38,912.64,192.1,19.4,190.5,204
11/03/2014 16:20:15,6375.47,913.73,191.8,19.5,191.3,204
11/03/2014 16:20:16,6376.55,914.81,191,19.5,191.3,203
11/03/2014 16:20:17,6377.47,915.73,190.1,19.5,191.2,203
11/03/2014 16:20:18,6378.5,916.77,187.9,19.5,191.5,202
11/03/2014 16:20:20,6379.7,917.97,190.6,19.3,191,202
11/03/2014 16:20:21,6380.63,918.89,192.5,19.3,190.8,202
11/03/2014 16:20:22,6381.92,920.19,192.3,19.1,191.5,201
11/03/2014 16:20:23,6383.13,921.39,190.9,18.9,191.3,202
11/03/2014 16:20:24,6384.2,922.47,189.8,18.9,191.1,202
11/03/2014 16:20:25,6385.11,923.38,191.4,18.7,191.3,202
11/03/2014 16:20:26,6386.14,924.41,191.4,18.6,191.4,202
11/03/2014 16:20:27,6387.53,925.8,191.4,18.6,191.2,202
11/03/2014 16:20:28,6388.48,926.75,188.1,18.5,191.2,201
11/03/2014 16:20:29,6389.44,927.7,190.7,18.5,191.5,200
11/03/2014 16:20:30,6390.44,928.7,189.2,18.5,191.6,200
11/03/2014 16:20:31,6391.47,929.73,193.3,18.3,191,199
11/03/2014 16:20:32,6392.52,930.78,191.4,18.3,191.1,199
11/03/2014 16:20:33,6393.5,931.77,189.3,18.3,190.7,199
11/03/2014 16:20:34,6394.45,932.72,189.8,18.3,191.7,199
11/03/2014 16:20:35,6395.53,933.8,190.2,18.3,191.4,199
11/03/2014 16:20:37,6396.59,934.86,193.6,18.2,191.3,200
11/03/2014 16:20:38,6397.64,935.91,192.2,18.2,190.7,200
11/03/2014 16:20:39,6398.83,937.09,190.4,18.2,191.1,201
11/03/2014 16:20:40,6399.77,938.03,193.5,18.3,190.1,200
11/03/2014 16:20:41,6400.77,939.03,191.6,18.3,191.8,200
11/03/2014 16:20:42,6401.7,939.97,190.5,18.3,191.5,201
11/03/2014 16:20:43,6402.7,940.97,191.8,18.3,191.5,201
11/03/2014 16:20:44,6403.75,942.02,192.4,18.4,191.1,201
11/03/2014 16:20:45,6404.78,943.05,191.6,18.5,191.3,202
11/03/2014 16:20:46,6405.81,944.08,190.3,18.5,191.7,202
11/03/2014 16:20:47,6406.84,945.11,190.7,18.6,191.6,203
11/03/2014 16:20:48,6407.86,946.13,190.8,18.6,190.7,203
11/03/2014 16:20:49,6408.84,947.11,191,18.7,191.3,203
11/03/2014 16:20:50,6409.84,948.11,191.2,18.7,191.3,204
11/03/2014 16:20:51,6410.83,949.09,190.6,18.7,191,204
11/03/2014 16:20:52,6411.81,950.08,189.5,18.8,191,205
11/03/2014 16:20:53,6412.95,951.22,192.7,18.8,191.7,204
11/03/2014 16:20:54,6413.97,952.23,192.4,19,191.9,204
11/03/2014 16:20:55,6414.98,953.25,189.5,19.2,191.2,204
11/03/2014 16:20:56,6415.95,954.22,189.5,19.2,191,204
11/03/2014 16:20:57,6416.95,955.22,192,19.2,191.3,204
11/03/2014 16:20:58,6417.94,956.2,192.5,19.2,191.2,205
11/03/2014 16:20:59,6418.97,957.23,192,19.2,191.2,205
11/03/2014 16:21:00,6420.02,958.28,191.5,19,190.1,204
11/03/2014 16:21:01,6421.13,959.39,192.5,19,191,204
11/03/2014 16:21:02,6422.13,960.39,189.7,18.9,191.3,205
11/03/2014 16:21:03,6423.31,961.58,192,18.8,191,204
11/03/2014 16:21:04,6424.3,962.56,190.7,18.8,190.9,204
11/03/2014 16:21:05,6425.23,963.5,192.5,18.7,191.5,205
11/03/2014 16:21:06,6426.36,964.63,193,18.7,191.4,205
11/03/2014 16:21:07,6427.31,965.58,191,18.6,191.1,205
11/03/2014 16:21:08,6428.33,966.59,192.4,18.6,191.3,205
11/03/2014 16:21:09,6429.41,967.67,191.9,18.6,190.8,205
11/03/2014 16:21:11,6430.75,969.02,189.8,18.5,191.2,206
11/03/2014 16:21:12,6431.73,970,190.6,18.4,191.1,207
11/03/2014 16:21:13,6432.7,970.97,191,18.4,191.6,207
11/03/2014 16:21:14,6433.67,971.94,192.4,18.5,190.9,210
11/03/2014 16:21:15,6434.75,973.02,191,18.5,191.1,211
11/03/2014 16:21:16,6435.91,974.17,190.7,18.6,191.1,211
11/03/2014 16:21:17,6436.89,975.16,192.6,18.7,191.2,214
11/03/2014 16:21:18,6437.88,976.14,192.6,18.7,191.5,214
11/03/2014 16:21:19,6438.92,977.19,191.3,18.7,191.4,216
11/03/2014 16:21:20,6440.2,978.47,193.1,18.9,191.2,217
11/03/2014 16:21:21,6441.31,979.58,189.2,18.9,191,217
11/03/2014 16:21:22,6442.33,980.59,188.3,18.9,190.5,216
11/03/2014 16:21:23,6443.3,981.56,193,19,191.5,215
11/03/2014 16:21:24,6444.28,982.55,191.2,19,191.1,215
11/03/2014 16:21:25,6445.3,983.56,192,18.8,191.1,220
11/03/2014 16:21:26,6446.33,984.59,190.1,18.8,191.8,220
11/03/2014 16:21:27,6447.33,985.59,190,18.8,191.3,220
11/03/2014 16:21:28,6448.38,986.64,191.8,18.7,191.3,219
11/03/2014 16:21:30,6449.66,987.92,189.8,18.7,190.3,219
11/03/2014 16:21:31,6450.66,988.92,191.1,18.5,191.8,215
11/03/2014 16:21:32,6451.66,989.92,193.2,18.4,191.8,213
11/03/2014 16:21:33,6452.69,990.95,191.6,18.4,191.7,213
11/03/2014 16:21:34,6453.7,991.97,191.6,18.4,191.9,210
11/03/2014 16:21:35,6454.69,992.95,190.3,18.4,190.9,210
11/03/2014 16:21:36,6455.73,994,191.1,18.5,191.4,209
11/03/2014 16:21:37,6456.75,995.02,191,18.4,190.6,206
11/03/2014 16:21:38,6457.7,995.97,189.4,18.4,190.7,206
11/03/2014 16:21:39,6458.67,996.94,190.3,18.4,191.3,206
11/03/2014 16:21:40,6459.64,997.91,191.6,18.4,191.6,206
11/03/2014 16:21:41,6460.64,998.91,193,18.3,191.2,205
11/03/2014 16:21:42,6461.64,999.91,192.6,18.3,190.7,200
11/03/2014 16:21:43,6462.64,1000.91,191.1,18.3,190.6,200
11/03/2014 16:21:44,6463.63,1001.89,190.1,18.3,191.6,200
11/03/2014 16:21:45,6464.61,1002.88,191.7,18.3,191.7,200
11/03/2014 16:21:46,6465.61,1003.88,190.2,18.3,191.2,199
11/03/2014 16:21:47,6466.69,1004.95,191.9,18.3,191.2,199
11/03/2014 16:21:48,6467.58,1005.84,190.1,18.3,190.7,199
11/03/2014 16:21:49,6468.58,1006.84,192.4,18.3,190.4,199
11/03/2014 16:21:50,6469.56,1007.83,191.9,18.3,191.2,199
11/03/2014 16:21:50,6470.55,1008.81,189.7,18.3,191.2,199
11/03/2014 16:21:51,6471.55,1009.81,189.2,18.3,191.3,198
11/03/2014 16:21:52,6472.55,1010.81,192.4,18.3,191.4,198
11/03/2014 16:21:53,6473.53,1011.8,192.6,18.2,191.1,199
11/03/2014 16:21:54,6474.53,1012.8,192.7,18.2,190.6,199
11/03/2014 16:21:55,6475.55,1013.81,188.9,18.2,190.9,199
11/03/2014 16:21:57,6476.63,1014.89,192,18.2,191.5,199
11/03/2014 16:21:57,6477.52,1015.78,190.7,18.2,191.4,199
11/03/2014 16:21:58,6478.52,1016.78,193,18.1,190.8,198
11/03/2014 16:21:59,6479.5,1017.77,190.6,18.1,191.4,198
11/03/2014 16:22:00,6480.52,1018.78,191.7,18.2,190.7,197
11/03/2014 16:22:02,6481.59,1019.86,191.6,18.2,190.7,197
11/03/2014 16:22:02,6482.48,1020.75,193.1,18.2,191.3,197
11/03/2014 16:22:03,6483.48,1021.75,192.4,18.2,191.6,197
11/03/2014 16:22:04,6484.48,1022.75,189,18.2,191.6,197
11/03/2014 16:22:05,6485.48,1023.75,187.3,18.2,191.3,199
11/03/2014 16:22:07,6486.59,1024.86,193.5,18.2,191.4,199
11/03/2014 16:22:07,6487.48,1025.75,190.7,18.2,190.9,199
11/03/2014 16:22:08,6488.48,1026.75,191.7,18.3,191.8,199
11/03/2014 16:22:09,6489.48,1027.75,192.2,18.3,190.3,199
11/03/2014 16:22:10,6490.48,1028.75,192.7,18.4,190.1,199
11/03/2014 16:22:12,6491.56,1029.83,191.1,18.4,190.7,199
11/03/2014 16:22:12,6492.45,1030.72,191.5,18.5,191.1,199
11/03/2014 16:22:13,6493.45,1031.72,191.4,18.5,191.4,200
11/03/2014 16:22:15,6494.58,1032.84,190.7,18.5,191.8,200
11/03/2014 16:22:16,6495.67,1033.94,190.7,18.6,191.2,200
11/03/2014 16:22:17,6496.66,1034.92,191.6,18.6,190.6,200
11/03/2014 16:22:18,6497.73,1036,191.2,18.6,191.3,200
11/03/2014 16:22:19,6498.77,1037.03,191.4,18.6,191.2,201
11/03/2014 16:22:20,6499.86,1038.13,191.7,18.6,191.5,201
11/03/2014 16:22:21,6500.89,1039.16,187.3,18.6,190.9,201
11/03/2014 16:22:22,6501.92,1040.19,191.2,18.5,190.8,200
11/03/2014 16:22:23,6502.92,1041.19,191.6,18.5,191.4,200
11/03/2014 16:22:24,6503.88,1042.14,191.8,18.4,191.2,199
11/03/2014 16:22:25,6504.86,1043.13,191.4,18.4,191.1,199
11/03/2014 16:22:26,6505.89,1044.16,190.8,18.2,191.4,199
11/03/2014 16:22:27,6506.84,1045.11,190.6,18,191,198
11/03/2014 16:22:28,6507.83,1046.09,191.3,18,191.2,198
11/03/2014 16:22:29,6508.83,1047.09,192.2,17.8,191.1,198
11/03/2014 16:22:30,6509.83,1048.09,192,17.8,190.9,197
11/03/2014 16:22:31,6510.81,1049.08,189.7,17.9,191.5,197
11/03/2014 16:22:32,6511.81,1050.08,190.7,17.9,191.5,196
11/03/2014 16:22:33,6512.81,1051.08,191.3,17.9,191.6,196
11/03/2014 16:22:34,6513.8,1052.06,189.7,17.8,191.3,196
11/03/2014 16:22:35,6514.89,1053.16,191.7,17.8,191.3,196
11/03/2014 16:22:36,6515.78,1054.05,192.9,17.8,190.9,196
11/03/2014 16:22:37,6516.78,1055.05,192.6,17.8,191,195
11/03/2014 16:22:38,6517.8,1056.06,192,17.8,191.6,195
11/03/2014 16:22:39,6518.78,1057.05,191.2,17.8,191.4,195
11/03/2014 16:22:40,6519.88,1058.14,190.6,17.8,191.3,196
11/03/2014 16:22:41,6520.77,1059.03,191.2,17.7,191.1,196
11/03/2014 16:22:42,6521.77,1060.03,191.4,17.7,190.4,196
11/03/2014 16:22:43,6522.75,1061.02,189.9,17.7,191.7,196
11/03/2014 16:22:44,6523.75,1062.02,189.8,17.8,191.5,196
11/03/2014 16:22:45,6524.83,1063.09,190,17.8,190.7,196
11/03/2014 16:22:46,6525.72,1063.98,191.2,17.8,191.3,196
11/03/2014 16:22:47,6526.72,1064.98,191,17.8,191.3,196
11/03/2014 16:22:48,6527.7,1065.97,190.5,17.6,191.3,196
11/03/2014 16:22:49,6528.8,1067.06,192.5,17.6,191,197
11/03/2014 16:22:50,6529.69,1067.95,192.4,17.6,191.1,197
11/03/2014 16:22:51,6530.69,1068.95,189.7,17.6,190.7,197
11/03/2014 16:22:52,6531.67,1069.94,191.1,17.6,191.5,197
11/03/2014 16:22:53,6532.66,1070.92,192.5,17.5,191.5,197
11/03/2014 16:22:54,6533.66,1071.92,189.9,17.5,191.4,196
11/03/2014 16:22:55,6534.66,1072.92,190,17.4,191,196
11/03/2014 16:22:56,6535.67,1073.94,191.6,17.4,191.7,197
11/03/2014 16:22:57,6536.66,1074.92,191.5,17.4,191.6,197
11/03/2014 16:22:58,6537.67,1075.94,191.8,17.4,191,197
11/03/2014 16:22:59,6538.66,1076.92,191.3,17.4,191.5,197
11/03/2014 16:23:00,6539.66,1077.92,189.7,17.4,191.5,197
11/03/2014 16:23:01,6540.63,1078.89,190.3,17.4,190.9,196
11/03/2014 16:23:02,6541.63,1079.89,191.3,17.4,191.2,195
11/03/2014 16:23:03,6542.63,1080.89,192.1,17.4,191.7,195
11/03/2014 16:23:04,6543.63,1081.89,192.8,17.4,191.6,195
11/03/2014 16:23:05,6544.63,1082.89,189.4,17.3,191.3,195
11/03/2014 16:23:06,6545.61,1083.88,191.2,17.2,191.9,195
11/03/2014 16:23:07,6546.61,1084.88,192.8,17.2,190.9,195
11/03/2014 16:23:08,6547.61,1085.88,191.8,17.3,191,195
11/03/2014 16:23:09,6548.59,1086.86,191.2,17.3,191.4,195
11/03/2014 16:23:10,6549.59,1087.86,189.7,17.3,190.9,195
11/03/2014 16:23:11,6550.59,1088.86,190.3,17.2,191.3,195
11/03/2014 16:23:12,6551.61,1089.88,191.6,17.2,191.2,194
11/03/2014 16:23:13,6552.61,1090.88,190.4,17.3,191.2,194
11/03/2014 16:23:14,6553.61,1091.88,190.3,17.3,191.5,194
11/03/2014 16:23:15,6554.61,1092.88,191.5,17.3,191.5,194
11/03/2014 16:23:16,6555.61,1093.88,191.4,17.3,191.3,194
11/03/2014 16:23:17,6556.61,1094.88,191.3,17.3,189.6,195
11/03/2014 16:23:18,6557.59,1095.86,191.4,17.3,191.2,195
11/03/2014 16:23:19,6558.59,1096.86,190.8,17.3,190.9,195
11/03/2014 16:23:20,6559.59,1097.86,191.6,17.3,190.8,195
11/03/2014 16:23:21,6560.59,1098.86,191.2,17.4,190.8,194
11/03/2014 16:23:22,6561.61,1099.88,191.3,17.4,191.3,194
11/03/2014 16:23:23,6562.59,1100.86,190.6,17.4,191.7,194
11/03/2014 16:23:24,6563.59,1101.86,192.1,17.4,191.3,193
11/03/2014 16:23:25,6564.59,1102.86,190.9,17.3,191.4,193
11/03/2014 16:23:26,6565.58,1103.84,189.9,17.4,191.9,193
11/03/2014 16:23:27,6566.58,1104.84,191.6,17.4,191.2,193
11/03/2014 16:23:28,6567.56,1105.83,192.5,17.5,191.5,193
11/03/2014 16:23:29,6568.56,1106.83,191.6,17.5,191.4,193
11/03/2014 16:23:30,6569.56,1107.83,189.4,17.5,190.9,193
11/03/2014 16:23:30,6570.55,1108.81,189.6,17.6,191.1,192
11/03/2014 16:23:31,6571.55,1109.81,191.7,17.6,191.5,192
11/03/2014 16:23:32,6572.53,1110.8,191.9,17.7,191.5,192
11/03/2014 16:23:33,6573.52,1111.78,192.2,17.7,191.3,192
11/03/2014 16:23:34,6574.52,1112.78,188,17.7,191.7,192
11/03/2014 16:23:35,6575.52,1113.78,188.6,17.7,191.3,192
11/03/2014 16:23:36,6576.52,1114.78,190.6,17.7,191.6,193
11/03/2014 16:23:37,6577.52,1115.78,192.3,17.9,190.8,193
11/03/2014 16:23:38,6578.5,1116.77,192.4,17.9,191,194
11/03/2014 16:23:39,6579.5,1117.77,190.9,17.9,191.4,194
11/03/2014 16:23:40,6580.48,1118.75,190.3,17.9,191,198
11/03/2014 16:23:41,6581.5,1119.77,191.8,17.9,191.3,197
11/03/2014 16:23:42,6582.48,1120.75,189.5,17.8,191.1,197
11/03/2014 16:23:43,6583.48,1121.75,192.1,17.8,191.4,197
11/03/2014 16:23:44,6584.48,1122.75,189.5,17.7,191.2,197
11/03/2014 16:23:45,6585.47,1123.73,191,17.7,191,197
11/03/2014 16:23:47,6586.58,1124.84,192.6,17.7,191.1,196
11/03/2014 16:23:47,6587.47,1125.73,192.5,17.5,191.8,196
11/03/2014 16:23:48,6588.45,1126.72,190.3,17.5,192,195
11/03/2014 16:23:49,6589.45,1127.72,189.9,17.4,191.7,195
11/03/2014 16:23:50,6590.45,1128.72,192.8,17.4,191.2,194
11/03/2014 16:23:51,6591.55,1129.81,190.9,17.4,191.9,194
11/03/2014 16:23:52,6592.44,1130.7,190.7,17.3,191.6,194
11/03/2014 16:23:53,6593.42,1131.69,192.4,17.3,190.3,193
11/03/2014 16:23:54,6594.42,1132.69,189.9,17.2,190,193
11/03/2014 16:23:55,6595.42,1133.69,188.7,17.2,190.8,193
11/03/2014 16:23:56,6596.52,1134.78,189.1,17.3,191.3,190
11/03/2014 16:23:57,6597.41,1135.67,186.3,17.3,191.1,190
11/03/2014 16:23:58,6598.41,1136.67,192.9,17.3,191.2,190
11/03/2014 16:23:59,6599.39,1137.66,193.2,17.3,191.4,190
11/03/2014 16:24:00,6600.39,1138.66,193,17.3,191.4,188
11/03/2014 16:24:01,6601.42,1139.69,191.3,17.3,191.6,187
11/03/2014 16:24:02,6602.41,1140.67,191.1,17.3,191.2,187
11/03/2014 16:24:03,6603.39,1141.66,191.5,17.3,191.1,188
11/03/2014 16:24:04,6604.38,1142.64,191,17.4,191.4,188
11/03/2014 16:24:05,6605.38,1143.64,190,17.4,191.4,189
11/03/2014 16:24:06,6606.47,1144.73,190.9,17.4,191.4,190
11/03/2014 16:24:07,6607.36,1145.63,191.7,17.4,191.4,190
11/03/2014 16:24:08,6608.36,1146.63,191.6,17.3,191.2,190
11/03/2014 16:24:09,6609.34,1147.61,189.1,17.3,191.6,190
11/03/2014 16:24:10,6610.34,1148.61,191.4,17.3,190.9,189
11/03/2014 16:24:11,6611.45,1149.72,189.9,17.2,191.3,189
11/03/2014 16:24:12,6612.34,1150.61,192.1,17.2,191.5,189
11/03/2014 16:24:13,6613.34,1151.61,190.9,17.1,191.3,189
11/03/2014 16:24:14,6614.34,1152.61,191.9,17.1,189.6,189
11/03/2014 16:24:15,6615.34,1153.61,192.5,17.1,189.7,189
11/03/2014 16:24:16,6616.45,1154.72,189.5,17.1,191.5,190
11/03/2014 16:24:17,6617.36,1155.63,189.6,17.1,191.4,190
11/03/2014 16:24:18,6618.36,1156.63,187.8,17,191.5,192
11/03/2014 16:24:19,6619.36,1157.63,190.3,17,191.2,192
11/03/2014 16:24:20,6620.34,1158.61,192.3,17,191.6,192
11/03/2014 16:24:21,6621.44,1159.7,193.6,17,191.2,192
11/03/2014 16:24:22,6622.33,1160.59,193.3,17,191.2,192
11/03/2014 16:24:23,6623.33,1161.59,190.3,17,191.5,191
11/03/2014 16:24:24,6624.33,1162.59,189.7,17,191.3,191
11/03/2014 16:24:25,6625.33,1163.59,192.3,17,191.2,192
11/03/2014 16:24:26,6626.42,1164.69,190.4,17,191.2,193
11/03/2014 16:24:27,6627.3,1165.56,191.9,17,191.3,193
11/03/2014 16:24:28,6628.3,1166.56,191.5,17.1,191.2,194
11/03/2014 16:24:29,6629.3,1167.56,191.4,17.2,191.4,194
11/03/2014 16:24:30,6630.3,1168.56,190.1,17.2,191.3,195
11/03/2014 16:24:31,6631.41,1169.67,190.7,17.1,191.3,195
11/03/2014 16:24:32,6632.3,1170.56,192.6,17.1,191.4,195
11/03/2014 16:24:33,6633.28,1171.55,193.1,17.1,191.7,195
11/03/2014 16:24:34,6634.28,1172.55,193.4,17.1,190.9,195
11/03/2014 16:24:35,6635.28,1173.55,192.7,17.2,190.7,194
11/03/2014 16:24:36,6636.36,1174.63,190.4,17.3,191,194
11/03/2014 16:24:37,6637.25,1175.52,191.2,17.3,191.5,194
11/03/2014 16:24:38,6638.25,1176.52,189.7,17.4,191.5,194
11/03/2014 16:24:39,6639.23,1177.5,189.3,17.4,191.2,194
11/03/2014 16:24:40,6640.23,1178.5,190.2,17.5,190.7,194
11/03/2014 16:24:41,6641.33,1179.59,190.4,17.5,191.1,194
11/03/2014 16:24:42,6642.22,1180.48,192.5,17.5,191.7,194
11/03/2014 16:24:43,6643.22,1181.48,190.8,17.4,191.7,196
11/03/2014 16:24:44,6644.22,1182.48,189.2,17.4,191.6,196
11/03/2014 16:24:45,6645.2,1183.47,192.7,17.3,190.9,196
11/03/2014 16:24:46,6646.31,1184.58,191.6,17.4,190,195
11/03/2014 16:24:47,6647.2,1185.47,190.7,17.4,190.9,195
11/03/2014 16:24:48,6648.19,1186.45,192.8,17.3,191.4,196
11/03/2014 16:24:49,6649.19,1187.45,191.8,17.3,191.3,196
11/03/2014 16:24:50,6650.19,1188.45,189.9,17.3,191.1,196
11/03/2014 16:24:51,6651.27,1189.53,190.4,17.3,191.9,197
11/03/2014 16:24:52,6652.16,1190.42,191.8,17.3,191.5,197
11/03/2014 16:24:53,6653.16,1191.42,193.2,17.2,191.2,195
11/03/2014 16:24:54,6654.14,1192.41,190.9,17.2,190.9,195
11/03/2014 16:24:55,6655.14,1193.41,191.1,17.1,191.2,196
11/03/2014 16:24:56,6656.13,1194.39,190.1,17.1,191.3,196
11/03/2014 16:24:57,6657.14,1195.41,191.4,17.1,191.6,197
11/03/2014 16:24:58,6658.13,1196.39,191.6,17,191.5,197
11/03/2014 16:24:59,6659.13,1197.39,191.1,17,191,197
11/03/2014 16:25:00,6660.13,1198.39,190.7,17.1,190.6,193
11/03/2014 16:25:01,6661.11,1199.38,191.2,17.1,191.2,193
11/03/2014 16:25:02,6662.14,1200.41,192.1,17,191.2,193
11/03/2014 16:25:03,6663.47,0.89,192.4,17,193,194
11/03/2014 16:25:04,6664.45,1.88,203.4,17,207.4,194
11/03/2014 16:25:05,6665.45,2.88,222.1,17.1,225.2,193
11/03/2014 16:25:06,6666.45,3.88,240.3,17.1,243.4,193
11/03/2014 16:25:07,6667.45,4.88,251,17.1,252.4,193
11/03/2014 16:25:08,6668.44,5.86,252.1,17.2,252.9,192
11/03/2014 16:25:09,6669.42,6.84,251.7,17.2,252.5,192
11/03/2014 16:25:10,6670.41,7.83,251.2,17.3,251.4,193
11/03/2014 16:25:11,6671.42,8.84,251,17.4,250.9,193
11/03/2014 16:25:12,6672.45,9.88,250.8,17.4,250.5,193
11/03/2014 16:25:13,6673.42,10.84,250.1,17.3,251,192
11/03/2014 16:25:14,6674.42,11.84,249.2,17.3,250.5,192
11/03/2014 16:25:15,6675.41,12.83,249.4,17.2,249.7,193
11/03/2014 16:25:16,6676.41,13.83,250.4,17.3,250.3,193
11/03/2014 16:25:17,6677.39,14.81,250.2,17.3,250.7,193
11/03/2014 16:25:18,6678.39,15.81,248.6,17.4,249.1,194
11/03/2014 16:25:19,6679.38,16.8,249.4,17.4,249.1,194
11/03/2014 16:25:20,6680.38,17.8,249.9,17.3,249.7,194
11/03/2014 16:25:21,6681.38,18.8,248.6,17.3,250.2,195
11/03/2014 16:25:22,6682.38,19.8,249.1,17.3,249.5,195
11/03/2014 16:25:23,6683.36,20.78,248.2,17.4,249.9,195
11/03/2014 16:25:24,6684.36,21.78,248.6,17.4,249.2,195
11/03/2014 16:25:25,6685.34,22.77,248.8,17.3,249.6,196
11/03/2014 16:25:26,6686.33,23.75,248.1,17.3,250,196
11/03/2014 16:25:27,6687.31,24.73,250.9,17.3,249.5,196
11/03/2014 16:25:28,6688.31,25.73,250.1,17.2,249.4,196
11/03/2014 16:25:29,6689.33,26.75,249.3,17.2,250.4,196
11/03/2014 16:25:30,6690.31,27.73,250.3,17.3,250.4,195
11/03/2014 16:25:31,6691.3,28.72,250.2,17.3,248.2,195
11/03/2014 16:25:32,6692.31,29.73,248.7,17.6,248.6,195
11/03/2014 16:25:33,6693.28,30.7,250.3,17.6,249.1,195
11/03/2014 16:25:34,6694.28,31.7,249.9,17.6,249,195
11/03/2014 16:25:35,6695.28,32.7,249.3,17.7,250.1,195
11/03/2014 16:25:36,6696.39,33.81,248.2,17.7,250,195
11/03/2014 16:25:37,6697.31,34.73,248.7,17.9,249.2,195
11/03/2014 16:25:38,6698.27,35.69,249.2,18.2,249.4,195
11/03/2014 16:25:39,6699.25,36.67,249.5,18.2,249.4,195
11/03/2014 16:25:40,6700.25,37.67,247.3,18.3,248.5,194
11/03/2014 16:25:41,6701.23,38.66,247.7,18.3,248.9,194
11/03/2014 16:25:42,6702.23,39.66,250.3,18.5,249.8,194
11/03/2014 16:25:43,6703.28,40.7,250.5,18.5,250.5,194
11/03/2014 16:25:44,6704.27,41.69,250,18.8,250.3,194
11/03/2014 16:25:45,6705.27,42.69,249.8,19.1,248.8,195
11/03/2014 16:25:46,6706.27,43.69,249.4,19.1,249.2,195
11/03/2014 16:25:47,6707.25,44.67,248.8,19.6,248.8,196
11/03/2014 16:25:48,6708.23,45.66,249.2,19.6,249.6,197
11/03/2014 16:25:49,6709.22,46.64,249.6,19.9,249.2,197
11/03/2014 16:25:50,6710.22,47.64,250.1,20.4,249.7,199
11/03/2014 16:25:51,6711.2,48.63,249.7,20.4,249.6,199
11/03/2014 16:25:52,6712.2,49.63,248.7,21,249,201
11/03/2014 16:25:53,6713.22,50.64,249.2,21,248.9,203
11/03/2014 16:25:54,6714.22,51.64,248.9,21.5,249.7,203
11/03/2014 16:25:55,6715.2,52.63,250.2,21.5,250.2,206
11/03/2014 16:25:56,6716.2,53.63,250.3,21.7,249.1,206
11/03/2014 16:25:57,6717.19,54.61,249.6,22.1,248.8,209
11/03/2014 16:25:58,6718.19,55.61,249.5,22.1,250,214
11/03/2014 16:25:59,6719.17,56.59,249.9,22.5,248.9,214
11/03/2014 16:26:00,6720.17,57.59,249.4,22.5,249.7,217
11/03/2014 16:26:01,6721.16,58.58,249.2,23.1,248.9,217
11/03/2014 16:26:02,6722.16,59.58,250.2,23.6,250.3,220
11/03/2014 16:26:03,6723.27,60.69,248.7,23.6,249.9,224
11/03/2014 16:26:04,6724.16,61.58,249.7,24.1,249,224
11/03/2014 16:26:05,6725.16,62.58,250.2,24.1,250.2,227
11/03/2014 16:26:06,6726.16,63.58,248.5,24.5,249.9,227
11/03/2014 16:26:07,6727.14,64.56,250,24.5,249.6,228
11/03/2014 16:26:08,6728.23,65.66,249.4,24.8,249.7,229
11/03/2014 16:26:09,6729.13,66.55,248,25,249.8,229
11/03/2014 16:26:10,6730.13,67.55,249.6,25,249.1,229
11/03/2014 16:26:11,6731.11,68.53,249.4,25.3,248.9,229
11/03/2014 16:26:12,6732.09,69.52,250.4,25.3,248.3,232
11/03/2014 16:26:13,6733.09,70.52,249.8,25.7,248.5,232
11/03/2014 16:26:14,6734.09,71.52,248.9,26,249.4,235
11/03/2014 16:26:15,6735.09,72.52,249.6,26,250.1,235
11/03/2014 16:26:16,6736.09,73.52,249.1,26.7,249.2,235
11/03/2014 16:26:17,6737.09,74.52,249.3,26.7,249.7,236
11/03/2014 16:26:18,6738.08,75.5,247.2,26.9,248.5,236
11/03/2014 16:26:19,6739.08,76.5,249.6,26.9,249.5,236
11/03/2014 16:26:20,6740.06,77.48,249.8,27.1,249.8,236
11/03/2014 16:26:21,6741.06,78.48,249.4,27.3,249.2,236
11/03/2014 16:26:22,6742.05,79.47,248.3,27.3,249,237
11/03/2014 16:26:23,6743.03,80.45,248.8,27.9,250,237
11/03/2014 16:26:24,6744.03,81.45,249.1,27.9,249.3,240
11/03/2014 16:26:25,6745.03,82.45,250,28.2,249.8,242
11/03/2014 16:26:26,6746.02,83.44,249.8,28.6,249,242
11/03/2014 16:26:27,6747.02,84.44,249,28.6,249.4,244
11/03/2014 16:26:28,6748.02,85.44,249.2,29,249.6,244
11/03/2014 16:26:29,6749,86.42,249.6,29,249.2,244
11/03/2014 16:26:30,6750.09,87.52,249.9,29.5,249.6,244
11/03/2014 16:26:31,6750.98,88.41,249.7,29.5,249.6,244
11/03/2014 16:26:32,6751.98,89.41,249.8,29.8,249.3,243
11/03/2014 16:26:33,6752.98,90.41,249.9,30,249.1,243
11/03/2014 16:26:34,6753.98,91.41,249.1,30,249.7,246
11/03/2014 16:26:35,6755.08,92.5,249.4,30.2,250.6,247
11/03/2014 16:26:36,6755.97,93.39,249,30.2,250.1,247
11/03/2014 16:26:37,6756.97,94.39,249.3,30.4,248.8,248
11/03/2014 16:26:38,6757.97,95.39,249.6,30.4,248.8,248
11/03/2014 16:26:39,6758.97,96.39,249.5,30.4,249.2,248
11/03/2014 16:26:40,6760.05,97.47,249.8,30.3,249.5,247
11/03/2014 16:26:41,6760.94,98.36,249.7,30.3,249,247
11/03/2014 16:26:42,6761.94,99.36,249.4,30.3,248.4,248
11/03/2014 16:26:43,6762.95,100.38,249.4,30.3,249.8,248
11/03/2014 16:26:44,6763.94,101.36,249.7,30.4,249.9,250
11/03/2014 16:26:45,6765.03,102.45,249.3,30.5,249.8,250
11/03/2014 16:26:46,6765.92,103.34,248.6,30.5,248.9,250
11/03/2014 16:26:47,6766.92,104.34,248.7,30.5,250,251
11/03/2014 16:26:48,6767.91,105.33,248.9,30.5,250.4,251
11/03/2014 16:26:49,6768.89,106.31,249.8,30.7,249.6,255
11/03/2014 16:26:50,6769.98,107.41,247.2,30.8,249.6,254
11/03/2014 16:26:51,6770.95,108.38,250,30.8,248.7,254
11/03/2014 16:26:52,6771.94,109.36,248.7,31,248.2,255
11/03/2014 16:26:53,6772.92,110.34,250.5,31,248.3,255
11/03/2014 16:26:54,6773.95,111.38,249.2,31.4,249,257
11/03/2014 16:26:55,6775.11,112.53,249.1,32,249.7,261
11/03/2014 16:26:56,6776.02,113.44,251.1,32,250,261
11/03/2014 16:26:57,6777,114.42,249.4,32.4,249.7,263
11/03/2014 16:26:58,6778,115.42,248.2,32.4,249.2,263
11/03/2014 16:26:59,6779.03,116.45,250.2,32.8,248.8,265
11/03/2014 16:27:00,6780.11,117.53,250.1,32.8,249.7,266
11/03/2014 16:27:01,6781,118.42,249.8,33.1,249.6,266
11/03/2014 16:27:02,6781.98,119.41,248.6,33.4,249.2,268
11/03/2014 16:27:03,6782.97,120.39,248.6,33.4,249.4,268
11/03/2014 16:27:04,6783.97,121.39,249.3,33.6,248.9,273
11/03/2014 16:27:05,6784.97,122.39,249.5,33.6,249.5,273
11/03/2014 16:27:06,6785.95,123.38,248.6,33.8,250.1,272
11/03/2014 16:27:07,6786.95,124.38,249.3,33.9,249.9,275
11/03/2014 16:27:08,6787.95,125.38,247.6,33.9,249.6,275
11/03/2014 16:27:09,6788.95,126.38,250.7,34,249.4,276
11/03/2014 16:27:10,6789.94,127.36,250.6,34,249.6,276
11/03/2014 16:27:11,6790.94,128.36,250.7,33.9,250.3,276
11/03/2014 16:27:12,6791.94,129.36,249,33.9,249.6,277
11/03/2014 16:27:13,6792.92,130.34,248.8,33.9,249.8,277
11/03/2014 16:27:14,6793.94,131.36,250.3,33.7,249.1,278
11/03/2014 16:27:15,6794.92,132.34,249.5,33.7,248.9,278
11/03/2014 16:27:16,6795.91,133.33,249.9,33.6,248.9,278
11/03/2014 16:27:17,6796.89,134.31,248.4,33.6,249.2,281
11/03/2014 16:27:18,6797.89,135.31,248.5,33.6,249.8,281
11/03/2014 16:27:19,6798.92,136.34,250.4,33.8,249.8,281
11/03/2014 16:27:20,6799.91,137.33,249.5,33.8,249.8,281
11/03/2014 16:27:21,6800.89,138.31,246.5,33.7,249.8,279
11/03/2014 16:27:22,6801.91,139.33,250.3,33.7,249.8,280
11/03/2014 16:27:23,6802.89,140.31,249.5,33.9,249,280
11/03/2014 16:27:24,6803.89,141.31,250.1,33.9,249.5,280
11/03/2014 16:27:25,6804.89,142.31,248.6,34.1,249.1,280
11/03/2014 16:27:26,6805.91,143.33,251.4,34.1,251.1,281
11/03/2014 16:27:27,6806.89,144.31,253.5,34.1,248.7,280
11/03/2014 16:27:28,6807.89,145.31,249.7,34.1,247,280
11/03/2014 16:27:29,6808.92,146.34,247.7,34.1,249.8,278
11/03/2014 16:27:30,6809.88,147.3,247.7,34.2,249.4,278
11/03/2014 16:27:31,6810.88,148.3,248,34.3,249.3,278
11/03/2014 16:27:32,6811.97,149.39,249.7,34.3,249,277
11/03/2014 16:27:33,6812.86,150.28,249.7,34.6,249.4,277
11/03/2014 16:27:34,6813.86,151.28,250.2,34.6,250.2,275
11/03/2014 16:27:35,6814.86,152.28,250.1,34.7,249.5,275
11/03/2014 16:27:36,6815.86,153.28,249.6,34.7,250.1,274
11/03/2014 16:27:37,6816.84,154.27,247.9,34.6,249.4,274
11/03/2014 16:27:38,6817.83,155.25,248.9,34.7,248.9,274
11/03/2014 16:27:39,6818.83,156.25,250.3,34.7,249.4,272
11/03/2014 16:27:40,6819.83,157.25,249.8,34.6,249.4,272
11/03/2014 16:27:41,6820.81,158.23,249.2,34.6,247.2,271
11/03/2014 16:27:42,6821.81,159.23,250,34.4,249.6,271
11/03/2014 16:27:43,6822.89,160.31,247.5,34.3,250.4,270
11/03/2014 16:27:44,6823.81,161.23,250.3,34.3,249.6,270
11/03/2014 16:27:45,6824.78,162.2,248.7,34.3,249,270
11/03/2014 16:27:46,6825.77,163.19,248.7,34.3,249.6,272
11/03/2014 16:27:47,6826.77,164.19,249.3,34.2,250.4,272
11/03/2014 16:27:48,6827.75,165.17,247.7,34.2,249.5,270
11/03/2014 16:27:49,6828.86,166.28,250.9,34.1,248.7,269
11/03/2014 16:27:50,6829.77,167.19,250.4,34,249.4,269
11/03/2014 16:27:51,6830.73,168.16,250.2,34,249.7,269
11/03/2014 16:27:52,6831.72,169.14,248.5,33.9,250,269
11/03/2014 16:27:53,6832.72,170.14,250,33.9,249.4,267
11/03/2014 16:27:54,6833.7,171.13,249.6,33.8,249.2,267
11/03/2014 16:27:55,6834.8,172.22,249.7,34,248.5,267
11/03/2014 16:27:56,6835.69,173.11,248.2,34,249.7,267
11/03/2014 16:27:57,6836.69,174.11,249.3,34.2,249.5,267
11/03/2014 16:27:58,6837.67,175.09,250.4,34.2,249.1,267
11/03/2014 16:27:59,6838.67,176.09,250.1,34.2,248.8,267
11/03/2014 16:28:00,6839.7,177.13,248.8,34.2,249,264
11/03/2014 16:28:01,6840.7,178.13,250.1,34.4,249.8,264
11/03/2014 16:28:02,6841.7,179.13,247.5,34.4,250.2,264
11/03/2014 16:28:03,6842.69,180.11,249.9,34.4,249.5,261
11/03/2014 16:28:04,6843.69,181.11,248.8,34.5,248.7,261
11/03/2014 16:28:05,6844.72,182.14,249.3,34.5,249.1,261
11/03/2014 16:28:06,6845.72,183.14,249.9,34.7,249.5,260
11/03/2014 16:28:07,6846.72,184.14,248.3,34.8,249.8,260
11/03/2014 16:28:08,6847.7,185.13,248.5,34.8,249.2,259
11/03/2014 16:28:09,6848.7,186.13,249.1,35,249.6,259
11/03/2014 16:28:10,6849.69,187.11,249.2,35,249.2,258
11/03/2014 16:28:11,6850.66,188.08,249.9,35.1,250,258
11/03/2014 16:28:12,6851.66,189.08,249.3,35.1,248.3,258
11/03/2014 16:28:13,6852.66,190.08,250.5,35.1,249.7,257
11/03/2014 16:28:14,6853.66,191.08,249.6,35,249.6,257
11/03/2014 16:28:15,6854.67,192.09,249.6,35,249.6,257
11/03/2014 16:28:16,6855.64,193.06,248.6,35.2,248.9,257
11/03/2014 16:28:17,6856.64,194.06,249.2,35.2,248.7,257
11/03/2014 16:28:18,6857.66,195.08,247.9,35.4,249.9,257
11/03/2014 16:28:19,6858.64,196.06,249.4,35.4,250.2,257
11/03/2014 16:28:20,6859.66,197.08,247.2,35.8,246.2,255
11/03/2014 16:28:21,6860.73,198.16,249.8,36.1,249.8,257
11/03/2014 16:28:22,6861.63,199.05,249.4,36.1,249.2,257
11/03/2014 16:28:23,6862.63,200.05,248.8,36.2,249.6,256
11/03/2014 16:28:24,6863.63,201.05,250.7,36.2,250.5,256
11/03/2014 16:28:25,6864.63,202.05,249.2,36.3,249.6,259
11/03/2014 16:28:26,6865.73,203.16,249.4,36.3,251,260
11/03/2014 16:28:27,6866.63,204.05,249.8,36.3,249.1,260
11/03/2014 16:28:28,6867.61,205.03,249.2,36.5,249.9,260
11/03/2014 16:28:29,6868.61,206.03,249.3,36.5,249.2,260
11/03/2014 16:28:30,6869.61,207.03,249.5,36.5,248,260
11/03/2014 16:28:31,6870.7,208.13,249.2,36.5,248.6,261
11/03/2014 16:28:32,6871.59,209.02,249.1,36.6,249.7,261
11/03/2014 16:28:33,6872.59,210.02,250.6,36.7,249.2,261
11/03/2014 16:28:34,6873.58,211,249.8,36.7,250.1,261
11/03/2014 16:28:35,6874.58,212,249.1,36.6,249.7,261
11/03/2014 16:28:36,6875.67,213.09,248.9,36.6,249.3,262
11/03/2014 16:28:37,6876.56,213.98,246.9,36.3,249.6,262
11/03/2014 16:28:38,6877.66,215.08,247.3,36.3,249.3,263
11/03/2014 16:28:38,6878.55,215.97,251,36.3,249.1,263
11/03/2014 16:28:39,6879.53,216.95,249.5,36.4,249.7,264
11/03/2014 16:28:40,6880.53,217.95,247.2,36.4,250.2,264
11/03/2014 16:28:41,6881.52,218.94,248.6,36.3,248.9,262
11/03/2014 16:28:42,6882.53,219.95,250,36.3,249.3,262
11/03/2014 16:28:43,6883.55,220.97,248.1,36.4,249.5,262
11/03/2014 16:28:44,6884.53,221.95,251.2,36.6,249.2,263
11/03/2014 16:28:45,6885.53,222.95,248.9,36.6,250,263
11/03/2014 16:28:46,6886.53,223.95,249.8,36.6,249.4,264
11/03/2014 16:28:47,6887.55,224.97,249.4,36.6,250.1,265
11/03/2014 16:28:48,6888.52,225.94,250.3,36.6,249.7,265
11/03/2014 16:28:50,6889.59,227.02,249.9,36.4,249.5,266
11/03/2014 16:28:50,6890.48,227.91,249.7,36.4,249.3,266
11/03/2014 16:28:51,6891.48,228.91,250.4,36.6,249.4,267
11/03/2014 16:28:52,6892.47,229.89,250.1,36.6,249.7,268
11/03/2014 16:28:53,6893.47,230.89,250.5,36.6,249.5,268
11/03/2014 16:28:54,6894.45,231.88,249.3,36.6,249.4,267
11/03/2014 16:28:55,6895.44,232.86,249.8,36.4,249.4,267
11/03/2014 16:28:56,6896.44,233.86,248.3,36.1,253.1,266
11/03/2014 16:28:57,6897.44,234.86,248.5,36.1,253.1,267
11/03/2014 16:28:58,6898.44,235.86,249.7,36.1,248.6,267
11/03/2014 16:28:59,6899.44,236.86,248.3,36.1,249,269
11/03/2014 16:29:00,6900.42,237.84,249.2,36,250.1,269
11/03/2014 16:29:01,6901.52,238.94,250.2,35.7,249.5,268
11/03/2014 16:29:02,6902.52,239.94,249.4,35.7,249.5,269
11/03/2014 16:29:03,6903.41,240.83,249.8,35.9,249.7,269
11/03/2014 16:29:04,6904.44,241.86,249.7,35.9,249,267
11/03/2014 16:29:05,6905.41,242.83,250.8,35.8,249.3,267
11/03/2014 16:29:06,6906.39,243.81,249.9,35.8,249.6,266
11/03/2014 16:29:07,6907.48,244.91,249.2,35.8,249,266
11/03/2014 16:29:08,6908.38,245.8,249.1,35.5,249.9,266
11/03/2014 16:29:09,6909.38,246.8,248.9,35.5,249.9,264
11/03/2014 16:29:10,6910.38,247.8,249.3,35.6,249.7,264
11/03/2014 16:29:11,6911.36,248.78,249.5,35.6,247.7,265
11/03/2014 16:29:12,6912.34,249.77,249.2,35.8,247.3,265
11/03/2014 16:29:13,6913.44,250.86,249.4,35.8,249.6,266
11/03/2014 16:29:14,6914.33,251.75,249.5,35.8,250.1,267
11/03/2014 16:29:15,6915.33,252.75,254,35.7,249.4,267
11/03/2014 16:29:16,6916.33,253.75,254.2,35.7,249.6,265
11/03/2014 16:29:17,6917.33,254.75,249.7,35.7,248.6,265
11/03/2014 16:29:18,6918.33,255.75,248.6,35.7,249.6,268
11/03/2014 16:29:19,6919.31,256.73,247.9,35.6,249.9,269
11/03/2014 16:29:20,6920.3,257.72,248.9,35.4,249.1,269
11/03/2014 16:29:21,6921.3,258.72,249.5,35.4,248.8,270
11/03/2014 16:29:22,6922.28,259.7,249.4,35.5,249.4,270
11/03/2014 16:29:23,6923.28,260.7,249.5,35.5,249.5,272
11/03/2014 16:29:24,6924.28,261.7,250.4,35.7,249.2,272
11/03/2014 16:29:25,6925.3,262.72,250.4,35.6,250.1,272
11/03/2014 16:29:26,6926.28,263.7,248.5,35.6,250,273
11/03/2014 16:29:27,6927.27,264.69,246.3,35.4,250,273
11/03/2014 16:29:28,6928.27,265.69,248.4,35.4,249.5,274
11/03/2014 16:29:29,6929.27,266.69,248.9,35.2,249.4,273
11/03/2014 16:29:30,6930.27,267.69,250.1,35.2,249.6,273
11/03/2014 16:29:31,6931.25,268.67,249.2,35.4,249.1,273
11/03/2014 16:29:32,6932.23,269.66,248.8,35.5,249.7,273
11/03/2014 16:29:33,6933.23,270.66,249.3,35.5,249.7,274
11/03/2014 16:29:34,6934.22,271.64,249.2,35.5,249.2,274
11/03/2014 16:29:35,6935.22,272.64,250.3,35.5,249.6,273
11/03/2014 16:29:36,6936.22,273.64,250.4,35.5,249.9,270
11/03/2014 16:29:37,6937.31,274.73,250.8,36,250.2,270
11/03/2014 16:29:38,6938.2,275.63,249.6,36,248.2,271
11/03/2014 16:29:39,6939.2,276.63,249.7,35.9,249.7,271
11/03/2014 16:29:40,6940.2,277.63,248.9,35.9,249.7,269
11/03/2014 16:29:41,6941.2,278.63,249.2,35.9,248.1,271
11/03/2014 16:29:42,6942.2,279.63,249.4,35.9,247.4,271
11/03/2014 16:29:43,6943.2,280.63,249.4,36.1,248.4,270
11/03/2014 16:29:44,6944.2,281.63,249.2,36.1,248.9,270
11/03/2014 16:29:45,6945.23,282.66,249.5,36.1,249.8,271
11/03/2014 16:29:46,6946.23,283.66,250.2,36.1,249.5,272
11/03/2014 16:29:47,6947.23,284.66,249.7,36.1,250,272
11/03/2014 16:29:48,6948.23,285.66,250,35.8,249.9,272
11/03/2014 16:29:49,6949.23,286.66,250,35.6,249.6,272
11/03/2014 16:29:50,6950.23,287.66,249.3,35.6,249.3,271
11/03/2014 16:29:51,6951.22,288.64,248,35.4,249.4,270
11/03/2014 16:29:52,6952.22,289.64,248.4,35.4,250,270
11/03/2014 16:29:53,6953.22,290.64,249.1,35.2,250.2,271
11/03/2014 16:29:54,6954.2,291.63,248.8,35.2,248.6,271
11/03/2014 16:29:55,6955.22,292.64,249.1,34.8,249.7,271
11/03/2014 16:29:56,6956.2,293.63,249.5,34.7,249.3,271
11/03/2014 16:29:57,6957.2,294.63,250.3,34.7,249.3,271
11/03/2014 16:29:58,6958.2,295.63,248.5,34.6,249.5,269
11/03/2014 16:29:59,6959.19,296.61,249.8,34.6,249.2,269
11/03/2014 16:30:00,6960.19,297.61,250.4,34.3,249.3,269
11/03/2014 16:30:01,6961.28,298.7,250.2,34.3,249.5,270
11/03/2014 16:30:02,6962.17,299.59,251.9,34.3,250.3,270
11/03/2014 16:30:03,6963.17,300.59,250.9,34.2,249.4,269
11/03/2014 16:30:04,6964.16,301.58,249.1,34.2,249.2,269
11/03/2014 16:30:05,6965.16,302.58,247.4,34.4,249,269
11/03/2014 16:30:06,6966.16,303.58,248.4,34.4,249.7,271
11/03/2014 16:30:07,6967.19,304.61,248.3,34.4,249.6,271
11/03/2014 16:30:08,6968.17,305.59,248.9,34.4,249.7,272
11/03/2014 16:30:09,6969.17,306.59,250.8,34.4,249.8,272
11/03/2014 16:30:10,6970.17,307.59,247.8,34.4,249.9,271
11/03/2014 16:30:11,6971.16,308.58,248.3,34.4,248.5,272
11/03/2014 16:30:12,6972.16,309.58,249.2,34.3,249,272
11/03/2014 16:30:13,6973.25,310.67,250.8,34.2,249.9,274
11/03/2014 16:30:14,6974.14,311.56,249.2,34.2,250.3,274
11/03/2014 16:30:15,6975.14,312.56,250.5,34.2,248.8,274
11/03/2014 16:30:16,6976.13,313.55,250.9,34.2,248.4,274
11/03/2014 16:30:17,6977.13,314.55,249.7,34.3,248.9,275
11/03/2014 16:30:18,6978.11,315.53,250.1,34.3,249.3,274
11/03/2014 16:30:19,6979.09,316.52,249.5,34.3,250,274
11/03/2014 16:30:20,6980.09,317.52,250,34.4,249.5,276
11/03/2014 16:30:21,6981.08,318.5,249.9,34.4,249.7,276
11/03/2014 16:30:22,6982.08,319.5,248.4,34.5,249.3,277
11/03/2014 16:30:23,6983.06,320.48,249.2,34.5,249.7,277
11/03/2014 16:30:24,6984.06,321.48,247.7,34.4,248.6,277
11/03/2014 16:30:25,6985.16,322.58,249.6,34.4,250,276
11/03/2014 16:30:26,6986.05,323.47,249.6,34.4,249.5,276
11/03/2014 16:30:27,6987.05,324.47,249.2,34.6,249.8,276
11/03/2014 16:30:28,6988.05,325.47,250.1,34.6,250.2,276
11/03/2014 16:30:29,6989.03,326.45,248.8,34.6,249.3,276
11/03/2014 16:30:30,6990.03,327.45,248.9,34.6,248.5,276
11/03/2014 16:30:31,6991.05,328.47,250.3,34.6,250.2,276
11/03/2014 16:30:32,6992.05,329.47,249.5,34.6,249.8,277
11/03/2014 16:30:33,6993.05,330.47,248.3,34.6,249.6,277
11/03/2014 16:30:34,6994.05,331.47,247.9,34.6,250,279
11/03/2014 16:30:35,6995.05,332.47,250.2,34.6,248.8,279
11/03/2014 16:30:36,6996.08,333.5,250.4,34.6,249.2,279
11/03/2014 16:30:37,6997.14,334.56,250.1,34.4,249.3,280
11/03/2014 16:30:38,6998.03,335.45,250.5,34.4,249.6,280
11/03/2014 16:30:39,6999.03,336.45,249.6,34.1,249,280
11/03/2014 16:30:40,7000.03,337.45,249.2,34.1,250.2,281
11/03/2014 16:30:41,7001.05,338.47,248.6,34,249.9,281
11/03/2014 16:30:42,7002.02,339.44,249.1,34,249,281
11/03/2014 16:30:43,7003.02,340.44,249.3,33.9,249.2,281
11/03/2014 16:30:44,7004.02,341.44,247.1,33.8,249.8,281
11/03/2014 16:30:45,7005,342.42,247.7,33.8,249.4,284
11/03/2014 16:30:46,7006,343.42,250.8,33.8,249.6,284
11/03/2014 16:30:47,7007,344.42,251,33.8,250.6,283
11/03/2014 16:30:48,7008,345.42,249.7,33.8,249.6,283
11/03/2014 16:30:49,7008.98,346.41,247.7,33.6,249.4,285
11/03/2014 16:30:50,7010.09,347.52,247.6,33.6,249.9,287
11/03/2014 16:30:51,7011,348.42,250.1,33.8,249.8,287
11/03/2014 16:30:52,7011.98,349.41,249.2,33.8,248.4,287
11/03/2014 16:30:53,7012.98,350.41,251.5,33.6,248.9,287
11/03/2014 16:30:54,7013.98,351.41,250,33.6,248.6,286
11/03/2014 16:30:55,7015.08,352.5,249.9,33.7,249.4,288
11/03/2014 16:30:56,7015.97,353.39,249.7,33.8,249.8,288
11/03/2014 16:30:57,7016.97,354.39,247.2,33.8,248.9,287
11/03/2014 16:30:58,7017.95,355.38,248.2,33.9,250.1,287
11/03/2014 16:30:59,7018.95,356.38,248.8,33.9,248.9,289
11/03/2014 16:31:00,7019.95,357.38,248.7,33.8,248.8,289
11/03/2014 16:31:01,7020.95,358.38,249.6,33.7,249.7,290
11/03/2014 16:31:02,7021.95,359.38,249.7,33.7,250.2,291
11/03/2014 16:31:03,7022.94,360.36,251.5,33.6,249.6,291
11/03/2014 16:31:04,7023.94,361.36,249.7,33.6,250,292
11/03/2014 16:31:05,7024.94,362.36,249.5,33.5,249.1,292
11/03/2014 16:31:06,7025.94,363.36,250,33.5,248.3,289
11/03/2014 16:31:07,7026.94,364.36,249.5,33.4,248.9,289
11/03/2014 16:31:08,7027.94,365.36,249.4,33.1,249.8,289
11/03/2014 16:31:09,7028.94,366.36,249.7,33.1,250.2,289
11/03/2014 16:31:10,7029.94,367.36,249.2,33,248.6,289
11/03/2014 16:31:11,7030.94,368.36,249.5,33,249,290
11/03/2014 16:31:12,7031.94,369.36,249.5,32.8,249.4,290
11/03/2014 16:31:13,7032.97,370.39,249.5,32.6,249.1,290
11/03/2014 16:31:14,7033.94,371.36,249.4,32.6,249.5,292
11/03/2014 16:31:15,7034.94,372.36,250.4,32.5,249.6,292
11/03/2014 16:31:16,7035.95,373.38,250.7,32.5,249.3,292
11/03/2014 16:31:17,7036.92,374.34,249.1,32.4,250.3,292
11/03/2014 16:31:18,7037.92,375.34,247,32.4,249.5,292
11/03/2014 16:31:19,7038.92,376.34,250.1,32.4,248.7,291
11/03/2014 16:31:20,7039.92,377.34,249.6,32.3,248.8,291
11/03/2014 16:31:21,7040.94,378.36,250.2,32.3,249.2,292
11/03/2014 16:31:22,7041.92,379.34,250,32.4,249.8,293
11/03/2014 16:31:23,7042.92,380.34,249.4,32.4,250.1,293
11/03/2014 16:31:24,7043.92,381.34,247.8,32.3,248.8,294
11/03/2014 16:31:25,7044.92,382.34,249.3,32.3,249.1,294
11/03/2014 16:31:26,7045.92,383.34,250.2,32.3,249.8,294
11/03/2014 16:31:27,7046.92,384.34,249.9,32.1,249,295
11/03/2014 16:31:28,7047.92,385.34,249.7,32.1,249.7,295
11/03/2014 16:31:29,7048.92,386.34,247.1,32.2,249.1,295
11/03/2014 16:31:30,7049.92,387.34,249.1,32.2,249.7,295
11/03/2014 16:31:31,7050.92,388.34,250.1,32.2,249.5,295
11/03/2014 16:31:32,7051.91,389.33,250.2,32.2,249.8,296
11/03/2014 16:31:33,7052.91,390.33,250,32.2,249.4,296
11/03/2014 16:31:34,7053.91,391.33,248.8,32.2,249.4,298
11/03/2014 16:31:35,7054.91,392.33,250.4,32.2,250.1,298
11/03/2014 16:31:36,7055.91,393.33,248.4,32.2,249.3,301
11/03/2014 16:31:37,7056.91,394.33,249,32.2,248.8,303
11/03/2014 16:31:38,7057.89,395.31,247.4,32.2,249.7,303
11/03/2014 16:31:39,7058.89,396.31,250.1,32.1,248.7,306
11/03/2014 16:31:40,7059.88,397.3,248.5,32.1,249.2,306
11/03/2014 16:31:41,7060.86,398.28,250.9,32,249.2,306
11/03/2014 16:31:42,7061.84,399.27,250.3,32,249.5,306
11/03/2014 16:31:43,7062.84,400.27,246.8,32.2,249.2,310
11/03/2014 16:31:44,7063.84,401.27,249.5,32.3,249.5,310
11/03/2014 16:31:45,7064.83,402.25,247.4,32.3,249.4,310
11/03/2014 16:31:46,7065.83,403.25,249,32.2,249.6,310
11/03/2014 16:31:47,7066.81,404.23,253.4,32.2,249.1,310
11/03/2014 16:31:48,7067.81,405.23,248.2,32,249.4,312
11/03/2014 16:31:49,7068.89,406.31,248.9,32,249.9,311
11/03/2014 16:31:50,7069.78,407.2,249.7,32,249.2,311
11/03/2014 16:31:51,7070.78,408.2,250,32,249.5,312
11/03/2014 16:31:52,7071.78,409.2,250.7,32,250.3,312
11/03/2014 16:31:53,7072.77,410.19,249.7,32,248.4,309
11/03/2014 16:31:54,7073.84,411.27,250.1,32,248.9,309
11/03/2014 16:31:55,7074.75,412.17,249,32.1,250.1,309
11/03/2014 16:31:56,7075.73,413.16,249.8,32.4,248.7,308
11/03/2014 16:31:57,7076.73,414.16,249.1,32.4,249.2,308
11/03/2014 16:31:58,7077.72,415.14,249.2,32.5,249.7,309
11/03/2014 16:31:59,7078.72,416.14,249.8,32.5,249.9,309
11/03/2014 16:32:00,7079.7,417.13,248.4,32.5,249.4,306
11/03/2014 16:32:01,7080.8,418.22,250.3,32.5,249.5,306
11/03/2014 16:32:02,7081.72,419.14,250.4,32.5,248.7,306
11/03/2014 16:32:03,7082.67,420.09,250.2,32.3,250.3,307
11/03/2014 16:32:04,7083.67,421.09,250.5,32.3,250.4,307
11/03/2014 16:32:05,7084.67,422.09,248.2,32.4,249.8,306
11/03/2014 16:32:06,7085.67,423.09,249.5,32.4,248.9,306
11/03/2014 16:32:07,7086.69,424.11,248.4,32.4,249.4,306
11/03/2014 16:32:08,7087.67,425.09,250.9,32.5,249.6,305
11/03/2014 16:32:09,7088.66,426.08,248.7,32.5,248.5,305
11/03/2014 16:32:10,7089.64,427.06,249.4,32.7,249.4,305
11/03/2014 16:32:11,7090.64,428.06,248.6,32.7,249.1,305
11/03/2014 16:32:12,7091.64,429.06,248,32.6,249.5,305
11/03/2014 16:32:13,7092.63,430.05,250.3,32.5,249,304
11/03/2014 16:32:14,7093.63,431.05,249.6,32.5,249.4,304
11/03/2014 16:32:15,7094.63,432.05,249.5,32.4,250.1,304
11/03/2014 16:32:16,7095.66,433.08,248.5,32.4,249.7,304
11/03/2014 16:32:17,7096.63,434.05,249,32.3,249.8,304
11/03/2014 16:32:18,7097.61,435.03,249.9,32.3,248.3,304
11/03/2014 16:32:19,7098.59,436.02,250.3,32.5,248.7,304
11/03/2014 16:32:20,7099.58,437,249.9,32.6,249.8,305
11/03/2014 16:32:21,7100.58,438,250.3,32.6,248.9,305
11/03/2014 16:32:22,7101.58,439,248.3,32.5,248.1,304
11/03/2014 16:32:23,7102.58,440,247.4,32.5,250.3,306
11/03/2014 16:32:24,7103.58,441,249.5,32.4,250.5,306
11/03/2014 16:32:25,7104.58,442,249.9,32.2,249.5,307
11/03/2014 16:32:26,7105.56,442.98,250,32.2,249,307
11/03/2014 16:32:27,7106.56,443.98,247.2,31.9,249.5,308
11/03/2014 16:32:27,7107.55,444.97,249,31.9,249.4,308
11/03/2014 16:32:29,7108.55,445.97,246.8,31.7,249.1,307
11/03/2014 16:32:29,7109.55,446.97,246.2,31.7,249.2,307
11/03/2014 16:32:30,7110.55,447.97,250,31.3,250.6,307
11/03/2014 16:32:31,7111.53,448.95,249.6,31.1,249.7,307
11/03/2014 16:32:32,7112.52,449.94,249,31.1,249.9,307
11/03/2014 16:32:33,7113.52,450.94,249.8,30.9,249.5,308
11/03/2014 16:32:34,7114.5,451.92,250,30.9,249.8,308
11/03/2014 16:32:35,7115.52,452.94,249.8,30.8,249.5,308
11/03/2014 16:32:36,7116.52,453.94,247.5,30.7,248.8,309
11/03/2014 16:32:37,7117.5,454.92,250.1,30.7,249,309
11/03/2014 16:32:38,7118.5,455.92,249,30.6,249.9,311
11/03/2014 16:32:39,7119.48,456.91,250.5,30.6,249.9,311
11/03/2014 16:32:40,7120.47,457.89,249.5,30.6,249.5,311
11/03/2014 16:32:41,7121.47,458.89,247.7,30.6,249.4,310
11/03/2014 16:32:42,7122.47,459.89,250.4,30.5,250.2,310
11/03/2014 16:32:43,7123.45,460.88,251,30.5,247.2,311
11/03/2014 16:32:45,7124.56,461.98,249.9,30.5,247.6,315
11/03/2014 16:32:45,7125.45,462.88,249.5,30.5,250,315
11/03/2014 16:32:46,7126.47,463.89,248.8,30.5,249.3,316
11/03/2014 16:32:47,7127.44,464.86,248.6,30.6,249,316
11/03/2014 16:32:48,7128.44,465.86,249.3,30.7,249.9,316
11/03/2014 16:32:49,7129.55,466.97,249.8,30.7,249.5,319
11/03/2014 16:32:50,7130.44,467.86,247.6,30.9,248.7,319
11/03/2014 16:32:51,7131.42,468.84,250.8,30.9,249.5,318
11/03/2014 16:32:52,7132.42,469.84,250.9,30.7,248.7,318
11/03/2014 16:32:53,7133.42,470.84,250.2,30.7,249.2,318
11/03/2014 16:32:54,7134.42,471.84,249.2,30.7,249.8,318
11/03/2014 16:32:55,7135.41,472.83,248.9,30.7,250.2,318
11/03/2014 16:32:56,7136.42,473.84,250.2,30.7,250.1,317
11/03/2014 16:32:57,7137.42,474.84,250.6,30.5,249.5,317
11/03/2014 16:32:58,7138.41,475.83,248.8,30.5,249.3,320
11/03/2014 16:32:59,7139.39,476.81,248.8,30.5,248.8,320
11/03/2014 16:33:00,7140.47,477.89,249.3,30.8,250,319
11/03/2014 16:33:01,7141.36,478.78,247.6,30.8,250.4,316
11/03/2014 16:33:02,7142.38,479.8,249.9,30.8,249,316
11/03/2014 16:33:03,7143.36,480.78,249.4,30.8,249,315
11/03/2014 16:33:04,7144.36,481.78,249.7,31,249.6,315
11/03/2014 16:33:05,7145.36,482.78,248.3,31,249.8,316
11/03/2014 16:33:06,7146.36,483.78,247.9,30.7,249.6,313
11/03/2014 16:33:07,7147.36,484.78,248.2,30.5,248.6,313
11/03/2014 16:33:08,7148.36,485.78,248.1,30.5,250.3,312
11/03/2014 16:33:09,7149.34,486.77,251.1,30.5,248.9,312
11/03/2014 16:33:10,7150.33,487.75,250.1,30.5,250.2,311
11/03/2014 16:33:11,7151.42,488.84,250,30.4,249.2,310
11/03/2014 16:33:12,7152.31,489.73,250.3,30.6,249.2,310
11/03/2014 16:33:13,7153.31,490.73,250,30.6,248.7,311
11/03/2014 16:33:14,7154.31,491.73,249.1,30.9,249.8,311
11/03/2014 16:33:15,7155.31,492.73,249.1,30.9,250,308
11/03/2014 16:33:16,7156.31,493.73,249.5,31,249.8,308
11/03/2014 16:33:17,7157.36,494.78,249.2,31,249.6,309
11/03/2014 16:33:18,7158.31,495.73,249.1,31,249.6,310
11/03/2014 16:33:19,7159.31,496.73,247.6,30.8,249.3,310
11/03/2014 16:33:20,7160.3,497.72,246.5,30.8,249.3,310
11/03/2014 16:33:21,7161.3,498.72,250.8,30.6,250,310
11/03/2014 16:33:22,7162.31,499.73,248.3,30.6,248.8,309
11/03/2014 16:33:23,7163.3,500.72,247.9,30.5,249.9,309
11/03/2014 16:33:24,7164.3,501.72,248.2,30.4,248.7,309
11/03/2014 16:33:25,7165.28,502.7,250.5,30.4,248.9,310
11/03/2014 16:33:26,7166.28,503.7,251.1,30.2,249.4,310
11/03/2014 16:33:27,7167.27,504.69,249.3,30.2,249.3,312
11/03/2014 16:33:28,7168.25,505.67,246.4,30,249.1,312
11/03/2014 16:33:29,7169.25,506.67,249.8,30,250.2,312
11/03/2014 16:33:30,7170.23,507.66,248.3,29.7,249.4,313
11/03/2014 16:33:31,7171.23,508.66,248.2,29.3,249.9,313
11/03/2014 16:33:32,7172.23,509.66,250.1,29.3,249.5,313
11/03/2014 16:33:33,7173.23,510.66,250.5,29.1,249.6,313
11/03/2014 16:33:34,7174.23,511.66,247.7,29.1,249.7,312
11/03/2014 16:33:35,7175.23,512.66,250.9,28.8,247.8,311
11/03/2014 16:33:36,7176.23,513.66,250.4,29,248.4,311
11/03/2014 16:33:37,7177.27,514.69,248.5,29,249.8,313
11/03/2014 16:33:38,7178.27,515.69,250.2,29,248.6,313
11/03/2014 16:33:39,7179.25,516.67,250.4,29,249.6,312
11/03/2014 16:33:40,7180.25,517.67,250.4,28.9,248.4,311
11/03/2014 16:33:41,7181.34,518.77,250.1,29,249.9,311
11/03/2014 16:33:42,7182.25,519.67,250.1,29,250.1,310
11/03/2014 16:33:43,7183.23,520.66,248.4,29.1,249.6,310
11/03/2014 16:33:44,7184.23,521.66,248.6,29.1,250.1,310
11/03/2014 16:33:45,7185.25,522.67,249.8,29.2,248.8,309
11/03/2014 16:33:46,7186.23,523.66,248.9,29.2,248.9,309
11/03/2014 16:33:47,7187.25,524.67,246.9,29.1,250.3,309
11/03/2014 16:33:48,7188.23,525.66,249.1,29.1,249.9,309
11/03/2014 16:33:49,7189.23,526.66,250.1,29.1,249.1,309
11/03/2014 16:33:50,7190.31,527.73,248.3,28.9,249.6,310
11/03/2014 16:33:51,7191.22,528.64,249.5,28.9,249.1,310
11/03/2014 16:33:52,7192.22,529.64,250.6,28.8,249.4,309
11/03/2014 16:33:53,7193.2,530.63,249.1,28.4,249.5,309
11/03/2014 16:33:54,7194.19,531.61,248,28.4,249.8,307
11/03/2014 16:33:55,7195.19,532.61,248.3,28.2,250.6,307
11/03/2014 16:33:56,7196.19,533.61,247.5,28.2,249.1,308
11/03/2014 16:33:57,7197.19,534.61,246.1,28.2,249.9,309
11/03/2014 16:33:58,7198.2,535.63,249.5,28.2,250.1,309
11/03/2014 16:33:59,7199.2,536.63,249.6,28.2,248.4,309
11/03/2014 16:34:00,7200.22,537.64,250.3,28,248.8,309
11/03/2014 16:34:01,7201.47,538.89,249.1,28,248.8,307
11/03/2014 16:34:02,7202.5,539.92,248.2,28,249.6,307
11/03/2014 16:34:03,7203.45,540.88,250.8,27.9,250.2,307
11/03/2014 16:34:04,7204.44,541.86,250.9,27.9,250.2,306
11/03/2014 16:34:05,7205.44,542.86,250.6,27.7,249.6,307
11/03/2014 16:34:06,7206.42,543.84,248.5,27.7,249.3,307
11/03/2014 16:34:07,7207.44,544.86,249.7,27.8,249.5,305
11/03/2014 16:34:08,7208.42,545.84,248.7,27.8,248.6,305
11/03/2014 16:34:09,7209.45,546.88,250.7,27.7,249.4,307
11/03/2014 16:34:10,7210.53,547.95,249.9,27.7,249.7,308
11/03/2014 16:34:11,7211.45,548.88,249.6,27.7,249.5,308
11/03/2014 16:34:12,7212.45,549.88,248.6,27.8,250.1,308
11/03/2014 16:34:13,7213.44,550.86,248.8,27.8,250.3,308
11/03/2014 16:34:14,7214.42,551.84,251.2,27.6,247.8,309
11/03/2014 16:34:15,7215.55,552.97,250.8,27.5,248.8,310
11/03/2014 16:34:16,7216.44,553.86,249,27.5,249.8,310
11/03/2014 16:34:17,7217.45,554.88,247.7,27.5,249.9,313
11/03/2014 16:34:18,7218.44,555.86,247,27.5,249.7,313
11/03/2014 16:34:19,7219.44,556.86,249.4,27.5,248.6,315
11/03/2014 16:34:20,7220.53,557.95,250.8,27.5,249.7,317
11/03/2014 16:34:21,7221.42,558.84,249.7,27.4,249.1,317
11/03/2014 16:34:22,7222.41,559.83,250.1,27.4,249,318
11/03/2014 16:34:23,7223.41,560.83,249.5,27.4,249.5,318
11/03/2014 16:34:24,7224.42,561.84,247.6,27.5,249.7,319
11/03/2014 16:34:25,7225.55,562.97,249.7,27.5,248.7,319
11/03/2014 16:34:26,7226.44,563.86,249.6,27.8,248.3,319
11/03/2014 16:34:27,7227.42,564.84,245.6,27.8,250.1,321
11/03/2014 16:34:28,7228.42,565.84,248.5,27.8,249.7,321
11/03/2014 16:34:29,7229.42,566.84,249.5,27.7,250,322
11/03/2014 16:34:30,7230.53,567.95,250.7,27.7,248.3,322
11/03/2014 16:34:31,7231.42,568.84,250.6,27.8,248.9,322
11/03/2014 16:34:32,7232.42,569.84,247.7,27.8,249.6,322
11/03/2014 16:34:33,7233.45,570.88,249.2,27.7,249.7,322
11/03/2014 16:34:34,7234.41,571.83,247.6,27.6,248.8,321
11/03/2014 16:34:35,7235.5,572.92,247.2,27.6,249.3,321
11/03/2014 16:34:36,7236.41,573.83,249.5,27.6,249.7,321
11/03/2014 16:34:37,7237.39,574.81,251.3,27.6,249.5,320
11/03/2014 16:34:38,7238.39,575.81,248.8,27.6,249.6,320
11/03/2014 16:34:39,7239.38,576.8,248,27.6,249.7,320
11/03/2014 16:34:40,7240.38,577.8,250.2,27.6,249.2,320
11/03/2014 16:34:41,7241.38,578.8,250.1,27.3,250.3,321
11/03/2014 16:34:42,7242.38,579.8,249.5,27.3,250.2,321
11/03/2014 16:34:43,7243.38,580.8,248,26.9,250.2,321
11/03/2014 16:34:44,7244.38,581.8,248.3,26.9,248.6,320
11/03/2014 16:34:45,7245.38,582.8,250.7,26.8,249.4,320
11/03/2014 16:34:46,7246.38,583.8,248.3,26.6,249.6,321
11/03/2014 16:34:47,7247.36,584.78,250.3,26.6,249.3,322
11/03/2014 16:34:48,7248.36,585.78,250.9,26.4,249.7,322
11/03/2014 16:34:49,7249.38,586.8,249.7,26.4,249.9,323
11/03/2014 16:34:50,7250.39,587.81,248.3,26.4,248.4,323
11/03/2014 16:34:51,7251.38,588.8,251.1,26.4,248.8,323
11/03/2014 16:34:52,7252.36,589.78,249,26.4,249.7,323
11/03/2014 16:34:53,7253.36,590.78,248.1,26.2,249.8,323
11/03/2014 16:34:54,7254.34,591.77,249.2,26.2,248,331
11/03/2014 16:34:55,7255.33,592.75,249.6,26.1,249.6,331
11/03/2014 16:34:56,7256.33,593.75,248.6,26.1,249.6,331
11/03/2014 16:34:57,7257.31,594.73,248,26.1,249.1,331
11/03/2014 16:34:58,7258.31,595.73,250.5,26.3,249.5,331
11/03/2014 16:34:59,7259.3,596.72,249.8,26.3,249.6,332
11/03/2014 16:35:00,7260.3,597.72,249,26.4,250.1,332
11/03/2014 16:35:01,7261.3,598.72,249.3,26.4,250.3,334
11/03/2014 16:35:02,7262.39,599.81,249.3,26.4,249.5,333
11/03/2014 16:35:03,7263.3,600.72,249.1,26.5,249.7,333
11/03/2014 16:35:04,7264.28,601.7,249.4,26.5,250,333
11/03/2014 16:35:05,7265.28,602.7,251.5,26.4,249.4,333
11/03/2014 16:35:06,7266.28,603.7,249.9,26.4,249.1,333
11/03/2014 16:35:07,7267.39,604.81,251,26.6,249.1,336
11/03/2014 16:35:08,7268.28,605.7,248.6,26.6,249.7,336
11/03/2014 16:35:09,7269.3,606.72,248.4,26.5,248.9,336
11/03/2014 16:35:10,7270.28,607.7,250.1,26.5,249.5,336
11/03/2014 16:35:11,7271.28,608.7,248.2,26.5,249.8,332
11/03/2014 16:35:12,7272.39,609.81,248.8,26.6,249.7,333
11/03/2014 16:35:13,7273.28,610.7,249.6,26.6,249.4,333
11/03/2014 16:35:14,7274.28,611.7,250,26.5,249.2,334
11/03/2014 16:35:15,7275.28,612.7,249.2,26.1,249.6,334
11/03/2014 16:35:16,7276.28,613.7,249.5,26.1,250.4,333
11/03/2014 16:35:17,7277.39,614.81,250.9,25.9,249.7,333
11/03/2014 16:35:18,7278.28,615.7,248.4,25.9,249.5,333
11/03/2014 16:35:19,7279.27,616.69,249.7,25.8,250,334
11/03/2014 16:35:20,7280.25,617.67,249.2,25.8,249.2,334
11/03/2014 16:35:21,7281.23,618.66,248.7,25.8,249.4,335
11/03/2014 16:35:22,7282.23,619.66,248.9,25.8,249.4,335
11/03/2014 16:35:23,7283.22,620.64,251.2,25.8,249.2,339
11/03/2014 16:35:24,7284.22,621.64,249.5,25.4,250.1,339
11/03/2014 16:35:25,7285.2,622.63,248.6,25.4,249.7,339
11/03/2014 16:35:26,7286.2,623.63,248.1,25.4,249.2,339
11/03/2014 16:35:27,7287.2,624.63,250,25.3,249.3,339
11/03/2014 16:35:28,7288.2,625.63,248,25.3,250.3,340
11/03/2014 16:35:29,7289.19,626.61,250.5,25.2,249.1,343
11/03/2014 16:35:30,7290.19,627.61,248.2,25.2,249.9,343
11/03/2014 16:35:31,7291.19,628.61,250.3,25.3,249,343
11/03/2014 16:35:32,7292.19,629.61,250.7,25.3,248.3,343
11/03/2014 16:35:33,7293.2,630.63,250.9,25.4,249.7,344
11/03/2014 16:35:34,7294.27,631.69,249.5,25.5,249.6,345
11/03/2014 16:35:35,7295.16,632.58,248.2,25.5,249,345
11/03/2014 16:35:36,7296.19,633.61,249.6,25.5,249.4,345
11/03/2014 16:35:37,7297.17,634.59,250.1,25.5,249.4,345
11/03/2014 16:35:38,7298.16,635.58,250.1,25.5,249.7,343
11/03/2014 16:35:39,7299.27,636.69,249.7,25.2,249.4,342
11/03/2014 16:35:40,7300.16,637.58,248.4,25.2,249.5,342
11/03/2014 16:35:41,7301.16,638.58,249.1,25.4,250,339
11/03/2014 16:35:42,7302.16,639.58,249.4,25.4,249.8,339
11/03/2014 16:35:43,7303.16,640.58,250,25.3,248.8,340
11/03/2014 16:35:44,7304.28,641.7,249.2,25.3,248.9,339
11/03/2014 16:35:45,7305.17,642.59,249.6,25.2,249,339
11/03/2014 16:35:46,7306.17,643.59,250,25.1,249.3,336
11/03/2014 16:35:47,7307.17,644.59,249.7,25.1,249.4,336
11/03/2014 16:35:48,7308.16,645.58,250.3,25,249.8,336
11/03/2014 16:35:49,7309.14,646.56,249.6,25,249.6,336
11/03/2014 16:35:50,7310.14,647.56,248.6,24.9,249.9,336
11/03/2014 16:35:51,7311.14,648.56,249.7,24.8,249.7,335
11/03/2014 16:35:52,7312.14,649.56,249.2,24.8,248.9,335
11/03/2014 16:35:53,7313.14,650.56,248.7,25,248.5,337
11/03/2014 16:35:54,7314.14,651.56,249.6,25,249.3,337
11/03/2014 16:35:55,7315.14,652.56,250.4,24.8,250,338
11/03/2014 16:35:56,7316.14,653.56,249.3,24.8,248.7,336
11/03/2014 16:35:57,7317.14,654.56,249.5,24.9,249,336
11/03/2014 16:35:58,7318.14,655.56,249.6,24.8,249.6,337
11/03/2014 16:35:59,7319.14,656.56,248.7,24.8,248.9,337
11/03/2014 16:36:00,7320.13,657.55,248.9,24.9,249.5,336
11/03/2014 16:36:01,7321.13,658.55,249.3,24.9,250.4,335
11/03/2014 16:36:02,7322.11,659.53,249,25,249.2,335
11/03/2014 16:36:03,7323.11,660.53,249.7,24.9,249.2,336
11/03/2014 16:36:04,7324.09,661.52,249.8,24.9,249.6,336
11/03/2014 16:36:05,7325.08,662.5,248.2,25,250.5,336
11/03/2014 16:36:06,7326.06,663.48,249.8,25,249.4,336
11/03/2014 16:36:07,7327.05,664.47,249.5,25,249.9,336
11/03/2014 16:36:08,7328.03,665.45,249.8,25,248.8,336
11/03/2014 16:36:09,7329.05,666.47,249.9,24.9,249.9,336
11/03/2014 16:36:10,7330.03,667.45,246.7,24.7,249.2,335
11/03/2014 16:36:11,7331.13,668.55,247.5,24.7,249,335
11/03/2014 16:36:12,7332.02,669.44,249.8,24.7,249.7,335
11/03/2014 16:36:13,7333.02,670.44,249.4,24.7,249.5,338
11/03/2014 16:36:14,7334.03,671.45,249.3,24.6,249.5,338
11/03/2014 16:36:15,7335.02,672.44,249.9,24.5,249.9,339
11/03/2014 16:36:16,7336.11,673.53,248.7,24.5,249.8,339
11/03/2014 16:36:17,7337,674.42,249.7,24.4,249.2,339
11/03/2014 16:36:18,7338,675.42,250.4,24.4,248.9,340
11/03/2014 16:36:19,7338.98,676.41,249.5,24.3,249.3,340
11/03/2014 16:36:20,7340.08,677.5,248.4,24.4,249.8,340
11/03/2014 16:36:21,7340.97,678.39,249.6,24.4,249,340
11/03/2014 16:36:22,7341.98,679.41,249.3,24.3,248.8,338
11/03/2014 16:36:23,7342.97,680.39,249.7,24.3,249.8,338
11/03/2014 16:36:24,7344,681.42,249.5,24.3,249.4,338
11/03/2014 16:36:25,7344.94,682.36,249.6,24.3,249.7,338
11/03/2014 16:36:26,7345.94,683.36,250.2,24.2,249,338
11/03/2014 16:36:27,7346.92,684.34,249.3,24.1,250.3,337
11/03/2014 16:36:28,7347.92,685.34,247.3,24.1,249.2,338
11/03/2014 16:36:29,7348.94,686.36,250.6,24.2,249.7,338
11/03/2014 16:36:30,7349.92,687.34,250.3,24.2,250.3,336
11/03/2014 16:36:31,7350.92,688.34,248.6,24.2,249.5,336
11/03/2014 16:36:32,7351.91,689.33,247.7,24.3,248.7,336
11/03/2014 16:36:33,7353,690.42,249.3,24.3,249.4,339
11/03/2014 16:36:34,7353.91,691.33,249.1,24.2,250.3,339
11/03/2014 16:36:35,7354.89,692.31,249.6,24.2,249.5,339
11/03/2014 16:36:36,7355.89,693.31,251,24.1,249.1,339
11/03/2014 16:36:37,7356.88,694.3,249.6,24.1,249.5,341
11/03/2014 16:36:38,7357.86,695.28,249.8,24,250,341
11/03/2014 16:36:39,7358.84,696.27,246.4,23.8,249.5,345
11/03/2014 16:36:40,7359.86,697.28,249.4,23.8,249,349
11/03/2014 16:36:41,7360.84,698.27,249.7,23.7,249.2,349
11/03/2014 16:36:42,7361.83,699.25,250.1,23.7,249.7,349
11/03/2014 16:36:43,7362.84,700.27,249.5,23.9,249.3,349
11/03/2014 16:36:44,7363.86,701.28,248.6,23.7,249.2,353
11/03/2014 16:36:45,7364.89,702.31,248.6,23.7,249.8,351
11/03/2014 16:36:46,7365.84,703.27,248.6,23.8,249.8,351
11/03/2014 16:36:47,7366.84,704.27,249.5,23.8,249.8,352
11/03/2014 16:36:48,7367.84,705.27,249.5,23.6,248.5,352
11/03/2014 16:36:49,7368.84,706.27,249.1,23.5,249.4,351
11/03/2014 16:36:50,7369.94,707.36,249.4,23.5,250.3,347
11/03/2014 16:36:51,7370.83,708.25,250.3,23.5,248.7,347
11/03/2014 16:36:52,7371.83,709.25,248.5,23.5,249.1,346
11/03/2014 16:36:53,7372.81,710.23,246.4,23.5,249.1,346
11/03/2014 16:36:54,7373.81,711.23,249.5,23.5,250.1,343
11/03/2014 16:36:55,7374.8,712.22,250.7,23.6,249.8,343
11/03/2014 16:36:56,7375.8,713.22,249.2,23.5,249.4,337
11/03/2014 16:36:57,7376.78,714.2,249.3,23.5,250.2,331
11/03/2014 16:36:58,7377.78,715.2,249.5,23.4,249.2,331
11/03/2014 16:36:59,7378.78,716.2,250.4,23.4,249.8,328
11/03/2014 16:37:00,7379.78,717.2,249.4,23.3,248.4,328
11/03/2014 16:37:01,7380.75,718.17,248.6,23.5,248,323
11/03/2014 16:37:02,7381.75,719.17,248.9,23.5,249.4,322
11/03/2014 16:37:03,7382.73,720.16,250.3,23.6,249.8,322
11/03/2014 16:37:04,7383.73,721.16,249.3,23.6,249.3,317
11/03/2014 16:37:05,7384.73,722.16,249.2,23.7,249.7,317
11/03/2014 16:37:06,7385.77,723.19,249.1,23.7,249,315
11/03/2014 16:37:07,7386.77,724.19,249.4,23.8,249.4,313
11/03/2014 16:37:08,7387.75,725.17,250.9,23.8,249.6,313
11/03/2014 16:37:09,7388.73,726.16,249.8,23.8,249.7,313
11/03/2014 16:37:10,7389.73,727.16,250,23.7,249.5,313
11/03/2014 16:37:11,7390.73,728.16,248.9,23.7,249.4,312
11/03/2014 16:37:12,7391.83,729.25,247.9,23.7,249.6,311
11/03/2014 16:37:13,7392.72,730.14,248.6,23.7,250.1,311
11/03/2014 16:37:14,7393.72,731.14,250.4,23.7,249.9,310
11/03/2014 16:37:15,7394.73,732.16,250.1,23.7,248.1,310
11/03/2014 16:37:16,7395.72,733.14,249.3,23.7,247.6,310
11/03/2014 16:37:17,7396.83,734.25,250.3,23.6,248.8,310
11/03/2014 16:37:18,7397.81,735.23,249.5,23.4,249.7,310
11/03/2014 16:37:19,7398.7,736.13,247.8,23.4,249.4,311
11/03/2014 16:37:20,7399.7,737.13,249.1,23.4,249.6,311
11/03/2014 16:37:21,7400.7,738.13,249,23.4,249.6,312
11/03/2014 16:37:22,7401.7,739.13,250.4,23.2,249,312
11/03/2014 16:37:23,7402.69,740.11,250.5,23.2,249.7,314
11/03/2014 16:37:24,7403.67,741.09,249.7,23.2,249,313
11/03/2014 16:37:25,7404.66,742.08,248.5,23.2,249.9,313
11/03/2014 16:37:26,7405.64,743.06,248.4,23.2,249.6,313
11/03/2014 16:37:27,7406.64,744.06,249.4,23.1,249.2,313
11/03/2014 16:37:28,7407.66,745.08,249.3,23.1,249.3,313
11/03/2014 16:37:29,7408.66,746.08,249.9,23,248.9,315
11/03/2014 16:37:30,7409.67,747.09,249.5,23,250.3,315
11/03/2014 16:37:31,7410.63,748.05,249,23,249.8,317
11/03/2014 16:37:32,7411.63,749.05,250.3,22.9,250.1,317
11/03/2014 16:37:33,7412.61,750.03,249.8,22.9,250.1,317
11/03/2014 16:37:34,7413.61,751.03,249,23,249,317
11/03/2014 16:37:35,7414.75,752.17,249.2,22.9,249.2,317
11/03/2014 16:37:36,7415.64,753.06,250.1,22.9,249.9,314
11/03/2014 16:37:37,7416.63,754.05,250.6,22.6,249.2,314
11/03/2014 16:37:38,7417.63,755.05,248.7,22.6,249.5,313
11/03/2014 16:37:39,7418.63,756.05,250.1,22.6,249.4,312
11/03/2014 16:37:40,7419.63,757.05,248.6,22.6,250.1,312
11/03/2014 16:37:41,7420.63,758.05,248.6,22.5,249.5,312
11/03/2014 16:37:42,7421.61,759.03,249.9,22.5,249.5,312
11/03/2014 16:37:43,7422.59,760.02,249,22.5,249.1,310
11/03/2014 16:37:44,7423.59,761.02,250.3,22.5,248.9,310
11/03/2014 16:37:45,7424.63,762.05,249,22.5,249.5,307
11/03/2014 16:37:46,7425.59,763.02,248.3,22.5,249.8,307
11/03/2014 16:37:47,7426.58,764,249.9,22.4,249.4,307
11/03/2014 16:37:48,7427.58,765,250.6,22.4,249.4,304
11/03/2014 16:37:49,7428.58,766,249.7,22.3,249.3,304
11/03/2014 16:37:50,7429.58,767,248.1,22.3,249.9,301
11/03/2014 16:37:51,7430.58,768,248.1,22.3,249.2,300
11/03/2014 16:37:52,7431.59,769.02,249.3,22.5,250.1,300
11/03/2014 16:37:53,7432.58,770,250.2,22.5,248.9,301
11/03/2014 16:37:54,7433.56,770.98,250.3,22.5,249.1,301
11/03/2014 16:37:55,7434.55,771.97,249,22.5,248.1,300
11/03/2014 16:37:55,7435.53,772.95,248.2,22.5,249,300
11/03/2014 16:37:56,7436.52,773.94,250,22.5,249.9,300
11/03/2014 16:37:57,7437.52,774.94,249.6,22.6,249.5,300
11/03/2014 16:37:58,7438.52,775.94,249.4,22.6,249.5,300
11/03/2014 16:37:59,7439.52,776.94,247.4,22.6,249.9,300
11/03/2014 16:38:01,7440.55,777.97,249.6,22.6,249.4,300
11/03/2014 16:38:01,7441.52,778.94,249.6,22.6,249.3,301
11/03/2014 16:38:02,7442.52,779.94,246.1,22.8,249.7,300
11/03/2014 16:38:03,7443.52,780.94,250.1,23,250.2,300
11/03/2014 16:38:04,7444.5,781.92,250.1,23,249.7,303
11/03/2014 16:38:05,7445.52,782.94,250.1,23.1,249.1,303
11/03/2014 16:38:06,7446.5,783.92,248.9,23.1,249.3,305
11/03/2014 16:38:07,7447.5,784.92,247.8,23.1,248.7,308
11/03/2014 16:38:08,7448.48,785.91,249.5,23,249.7,308
11/03/2014 16:38:09,7449.47,786.89,250,23,250.3,311
11/03/2014 16:38:10,7450.48,787.91,249.4,23,249.1,311
11/03/2014 16:38:11,7451.47,788.89,250.4,23,249.5,313
11/03/2014 16:38:13,7452.56,789.98,250.2,23,249.7,313
11/03/2014 16:38:13,7453.45,790.88,249.5,23,249.2,313
11/03/2014 16:38:14,7454.48,791.91,246.8,23,249.1,315
11/03/2014 16:38:15,7455.47,792.89,247.8,23.1,249.7,315
11/03/2014 16:38:16,7456.47,793.89,250.2,23.1,249.3,317
11/03/2014 16:38:18,7457.56,794.98,248.3,23.1,249.7,318
11/03/2014 16:38:18,7458.47,795.89,249.1,23.1,249.3,318
11/03/2014 16:38:19,7459.45,796.88,250.6,23.2,250.2,320
11/03/2014 16:38:20,7460.45,797.88,249.3,23,249.3,320
11/03/2014 16:38:21,7461.45,798.88,248.7,23,248.4,321
11/03/2014 16:38:23,7462.56,799.98,250.2,23.1,249.4,321
11/03/2014 16:38:23,7463.45,800.88,250,23.1,249.8,321
11/03/2014 16:38:24,7464.45,801.88,250.1,23.2,249,319
11/03/2014 16:38:25,7465.45,802.88,248.4,23.1,248.5,319
11/03/2014 16:38:26,7466.45,803.88,248.7,23.1,250,318
11/03/2014 16:38:28,7467.56,804.98,249.7,23.1,249.5,319
11/03/2014 16:38:28,7468.45,805.88,248.1,23.1,250.2,319
11/03/2014 16:38:29,7469.45,806.88,249.6,23.1,249.4,321
11/03/2014 16:38:30,7470.45,807.88,249.6,23.1,249.7,321
11/03/2014 16:38:31,7471.44,808.86,250.2,23,248.8,321
11/03/2014 16:38:33,7472.56,809.98,249.1,23,248.1,321
11/03/2014 16:38:33,7473.45,810.88,249.3,23,249.2,321
11/03/2014 16:38:34,7474.44,811.86,249,23,249.3,322
11/03/2014 16:38:35,7475.44,812.86,249.8,23,249.7,322
11/03/2014 16:38:36,7476.45,813.88,250.1,23.1,249.3,322
11/03/2014 16:38:38,7477.55,814.97,249.3,23.2,249.5,319
11/03/2014 16:38:38,7478.45,815.88,248.5,23.2,250,319
11/03/2014 16:38:39,7479.44,816.86,249.8,23.3,249.6,320
11/03/2014 16:38:40,7480.45,817.88,247.3,23.3,249.4,320
11/03/2014 16:38:41,7481.44,818.86,250.6,23.5,249.9,320
11/03/2014 16:38:42,7482.44,819.86,251.2,23.7,249.2,320
11/03/2014 16:38:43,7483.42,820.84,249.7,23.7,250.2,322
11/03/2014 16:38:44,7484.42,821.84,249.6,23.9,250.2,322
11/03/2014 16:38:45,7485.41,822.83,249.4,23.9,249.1,322
11/03/2014 16:38:46,7486.41,823.83,249.2,24.2,249.3,321
11/03/2014 16:38:47,7487.41,824.83,249.4,24.2,249.1,321
11/03/2014 16:38:48,7488.39,825.81,247.9,24.3,248.9,321
11/03/2014 16:38:49,7489.38,826.8,248.4,24.4,247.8,322
11/03/2014 16:38:50,7490.38,827.8,249.8,24.4,250.3,322
11/03/2014 16:38:51,7491.36,828.78,248.2,24.6,250.3,321
11/03/2014 16:38:52,7492.36,829.78,249.8,24.6,248.7,321
11/03/2014 16:38:53,7493.36,830.78,249.1,24.7,249.3,321
11/03/2014 16:38:54,7494.47,831.89,249.6,24.7,250,323
11/03/2014 16:38:55,7495.38,832.8,250,24.7,249.4,323
11/03/2014 16:38:56,7496.34,833.77,249.2,24.6,248.7,324
11/03/2014 16:38:57,7497.34,834.77,250.2,24.6,249.6,324
11/03/2014 16:38:58,7498.34,835.77,249.3,24.6,249.6,324
11/03/2014 16:38:59,7499.45,836.88,249.5,24.6,249.1,323
11/03/2014 16:39:00,7500.34,837.77,249.2,24.6,249.8,323
11/03/2014 16:39:01,7501.33,838.75,250,24.7,250.4,323
11/03/2014 16:39:02,7502.31,839.73,248.5,24.7,249,323
11/03/2014 16:39:03,7503.3,840.72,249.2,24.6,250.1,323
11/03/2014 16:39:04,7504.3,841.72,249.5,24.6,249,323
11/03/2014 16:39:05,7505.3,842.72,250.1,24.6,249.1,323
11/03/2014 16:39:06,7506.28,843.7,248.9,24.9,250,324
11/03/2014 16:39:07,7507.27,844.69,248.3,24.9,249,324
11/03/2014 16:39:08,7508.27,845.69,250,24.9,249,324
11/03/2014 16:39:09,7509.27,846.69,250.1,24.9,249.6,324
11/03/2014 16:39:10,7510.25,847.67,248.7,24.9,248.7,324
11/03/2014 16:39:11,7511.25,848.67,248.3,24.9,249.9,326
11/03/2014 16:39:12,7512.25,849.67,250.2,25,250,326
11/03/2014 16:39:13,7513.23,850.66,250.2,25,249.8,328
11/03/2014 16:39:14,7514.23,851.66,249.7,25,249.2,328
11/03/2014 16:39:15,7515.23,852.66,248.8,25,249.3,328
11/03/2014 16:39:16,7516.33,853.75,248.9,25,249.1,328
11/03/2014 16:39:17,7517.22,854.64,249.7,25,248.9,328
11/03/2014 16:39:18,7518.22,855.64,248.9,25,249.5,328
11/03/2014 16:39:19,7519.22,856.64,249.3,25,249.7,328
11/03/2014 16:39:20,7520.2,857.63,249.4,25,249.5,329
11/03/2014 16:39:21,7521.2,858.63,249.2,25,248.4,329
11/03/2014 16:39:22,7522.2,859.63,248.4,25,248.5,329
11/03/2014 16:39:23,7523.2,860.63,249,25,249.5,330
11/03/2014 16:39:24,7524.2,861.63,248.9,25,250.2,330
11/03/2014 16:39:25,7525.19,862.61,249.2,24.9,249.7,331
11/03/2014 16:39:26,7526.17,863.59,250.6,24.9,249.3,331
11/03/2014 16:39:27,7527.16,864.58,244.6,24.9,249.5,332
11/03/2014 16:39:28,7528.16,865.58,248.6,24.9,249.5,330
11/03/2014 16:39:29,7529.16,866.58,250.9,24.9,248.7,330
11/03/2014 16:39:30,7530.14,867.56,250.1,24.9,249.1,329
11/03/2014 16:39:31,7531.14,868.56,250.9,24.9,249.7,329
11/03/2014 16:39:32,7532.14,869.56,249.3,24.9,250.1,331
11/03/2014 16:39:33,7533.13,870.55,249.7,24.9,249.4,331
11/03/2014 16:39:34,7534.11,871.53,249.8,24.9,249.9,333
11/03/2014 16:39:35,7535.2,872.63,250,25,249.6,334
11/03/2014 16:39:36,7536.09,873.52,249.1,25,249.5,334
11/03/2014 16:39:37,7537.08,874.5,248.4,25,249.2,335
11/03/2014 16:39:38,7538.08,875.5,249,25,249.4,335
11/03/2014 16:39:39,7539.08,876.5,249,25,249.2,336
11/03/2014 16:39:40,7540.06,877.48,248.8,25,249.5,333
11/03/2014 16:39:41,7541.08,878.5,247,24.9,249.5,333
11/03/2014 16:39:42,7542.05,879.47,248.5,24.9,250,331
11/03/2014 16:39:43,7543.05,880.47,250,24.9,249.8,331
11/03/2014 16:39:44,7544.03,881.45,249.3,25,249.3,330
11/03/2014 16:39:45,7545.02,882.44,248.8,25,249.2,330
11/03/2014 16:39:46,7546,883.42,250.1,24.9,249.5,331
11/03/2014 16:39:47,7547,884.42,250,25,250,332
11/03/2014 16:39:48,7548,885.42,248.3,25,248.6,332
11/03/2014 16:39:49,7548.98,886.41,249.6,25.1,248.1,330
11/03/2014 16:39:50,7549.98,887.41,249.7,25.1,249.5,330
11/03/2014 16:39:51,7550.98,888.41,249.6,25.1,249,328
11/03/2014 16:39:52,7551.98,889.41,246.9,25.1,249.7,328
11/03/2014 16:39:53,7552.98,890.41,249.9,25.2,249.7,328
11/03/2014 16:39:54,7553.98,891.41,249.1,25.3,249.1,327
11/03/2014 16:39:55,7554.98,892.41,250.1,25.3,249.9,327
11/03/2014 16:39:56,7556.03,893.45,250.6,25.2,249.1,327
11/03/2014 16:39:57,7557.09,894.52,248.9,25.2,248.9,326
11/03/2014 16:39:58,7557.97,895.39,248.6,25.3,250,326
11/03/2014 16:39:59,7558.97,896.39,250.7,25.4,249.1,328
11/03/2014 16:40:00,7559.97,897.39,246.4,25.4,249.1,328
11/03/2014 16:40:01,7560.95,898.38,247.3,25.3,249.5,329
11/03/2014 16:40:02,7562.06,899.48,250.6,25.3,248.4,330
11/03/2014 16:40:03,7562.95,900.38,250.6,25.4,248.9,330
11/03/2014 16:40:04,7563.95,901.38,249,25.4,250.1,329
11/03/2014 16:40:05,7564.94,902.36,247.8,25.4,249.8,329
11/03/2014 16:40:06,7565.94,903.36,249.2,25.4,250.2,330
11/03/2014 16:40:07,7566.94,904.36,250,25.4,249.8,330
11/03/2014 16:40:08,7567.94,905.36,248.3,25.5,247,332
11/03/2014 16:40:09,7568.92,906.34,249.2,25.5,248.8,332
11/03/2014 16:40:10,7569.91,907.33,250.5,25.4,248.5,332
11/03/2014 16:40:11,7570.91,908.33,249.6,25.3,250.1,334
11/03/2014 16:40:12,7571.91,909.33,249.9,25.3,250.4,334
11/03/2014 16:40:13,7572.92,910.34,250,25.5,249.4,335
11/03/2014 16:40:14,7573.91,911.33,249.5,25.5,249.3,337
11/03/2014 16:40:15,7574.91,912.33,248.7,25.4,249,337
11/03/2014 16:40:16,7575.91,913.33,249.5,25.4,250.3,337
11/03/2014 16:40:17,7576.89,914.31,249.3,25.4,248.7,337
11/03/2014 16:40:18,7577.88,915.3,250.7,25.4,248.8,337
11/03/2014 16:40:19,7578.88,916.3,250.3,25.4,249.1,337
11/03/2014 16:40:20,7579.88,917.3,250.5,25.5,249.4,337
11/03/2014 16:40:21,7580.86,918.28,249.1,25.5,249.3,338
11/03/2014 16:40:22,7581.89,919.31,249.6,25.3,249.7,338
11/03/2014 16:40:23,7582.86,920.28,247.8,25.3,249,337
11/03/2014 16:40:24,7583.86,921.28,248.7,25.3,249.1,337
11/03/2014 16:40:25,7584.84,922.27,248.4,25.3,249.7,335
11/03/2014 16:40:26,7585.84,923.27,249.7,25.3,249.3,335
11/03/2014 16:40:27,7586.84,924.27,249.7,25.3,249,335
11/03/2014 16:40:28,7587.84,925.27,250,25.3,249.5,334
11/03/2014 16:40:29,7588.84,926.27,249.5,25.4,249.8,334
11/03/2014 16:40:30,7589.83,927.25,250.6,25.4,249.9,333
11/03/2014 16:40:31,7590.83,928.25,249.5,25.4,250.2,331
11/03/2014 16:40:32,7591.81,929.23,249.4,25.4,249.1,331
11/03/2014 16:40:33,7592.81,930.23,250.4,25.4,249,329
11/03/2014 16:40:34,7593.81,931.23,247.1,25.4,249.5,329
11/03/2014 16:40:35,7594.81,932.23,246.4,25.5,250,326
11/03/2014 16:40:36,7595.94,933.36,249.8,25.5,249.8,323
11/03/2014 16:40:37,7596.83,934.25,250.4,25.5,249.2,323
11/03/2014 16:40:38,7597.83,935.25,250.4,25.5,246.7,320
11/03/2014 16:40:39,7598.81,936.23,249.3,25.5,246.9,320
11/03/2014 16:40:40,7599.91,937.33,249.7,25.6,249.1,317
11/03/2014 16:40:41,7600.8,938.22,250.2,25.6,250,317
11/03/2014 16:40:42,7601.8,939.22,249.4,25.5,250.5,314
11/03/2014 16:40:43,7602.8,940.22,249.4,25.5,249.8,310
11/03/2014 16:40:44,7603.8,941.22,250.3,25.5,248.8,310
11/03/2014 16:40:45,7604.8,942.22,250.7,25.5,249.8,309
11/03/2014 16:40:46,7605.78,943.2,248.2,25.5,249.7,309
11/03/2014 16:40:47,7606.78,944.2,248.4,25.5,250.6,312
11/03/2014 16:40:48,7607.77,945.19,248,25.5,249.3,315
11/03/2014 16:40:49,7608.77,946.19,247.9,25.5,249.4,315
11/03/2014 16:40:50,7609.75,947.17,249.4,25.5,250.1,317
11/03/2014 16:40:51,7610.73,948.16,249.2,25.5,249,317
11/03/2014 16:40:52,7611.84,949.27,250.3,25.4,248.5,320
11/03/2014 16:40:53,7612.83,950.25,250,25.4,248.6,324
11/03/2014 16:40:54,7613.72,951.14,251,25.4,249.1,324
11/03/2014 16:40:55,7614.72,952.14,248.4,25.4,249,328
11/03/2014 16:40:56,7615.7,953.13,250,25.5,249.6,328
11/03/2014 16:40:57,7616.69,954.11,250.5,25.5,249.5,331
11/03/2014 16:40:58,7617.69,955.11,248.8,25.5,249.5,331
11/03/2014 16:40:59,7618.72,956.14,248.5,25.6,249.5,335
11/03/2014 16:41:00,7619.72,957.14,251.3,25.6,249.7,338
11/03/2014 16:41:01,7620.7,958.13,251.8,25.6,250,338
11/03/2014 16:41:02,7621.73,959.16,249.6,25.6,249.9,339
11/03/2014 16:41:03,7622.69,960.11,249.8,25.5,248.6,339
11/03/2014 16:41:04,7623.69,961.11,250.2,25.5,250,336
11/03/2014 16:41:05,7624.67,962.09,249.3,25.5,249.3,332
11/03/2014 16:41:06,7625.66,963.08,248.4,25.6,248.1,332
11/03/2014 16:41:07,7626.66,964.08,246.9,25.6,249.3,330
11/03/2014 16:41:08,7627.67,965.09,249.5,25.8,249.3,330
11/03/2014 16:41:09,7628.67,966.09,249.3,25.8,249.7,330
11/03/2014 16:41:10,7629.66,967.08,250.5,25.9,249.5,328
11/03/2014 16:41:11,7630.66,968.08,250.4,25.9,248.7,328
11/03/2014 16:41:12,7631.64,969.06,250.9,25.9,249.7,326
11/03/2014 16:41:13,7632.64,970.06,249.9,26,249.3,326
11/03/2014 16:41:14,7633.64,971.06,249.6,26,250,325
11/03/2014 16:41:15,7634.73,972.16,249.6,25.9,249.7,326
11/03/2014 16:41:16,7635.63,973.05,250.2,25.8,250.3,326
11/03/2014 16:41:17,7636.63,974.05,250.2,25.8,248.2,326
11/03/2014 16:41:18,7637.64,975.06,248.4,25.9,249.5,326
11/03/2014 16:41:19,7638.61,976.03,245.5,25.9,249.9,325
11/03/2014 16:41:20,7639.61,977.03,249.5,26,247.3,325
11/03/2014 16:41:21,7640.59,978.02,250.5,26,247.9,325
11/03/2014 16:41:22,7641.61,979.03,246.5,26.1,250,323
11/03/2014 16:41:23,7642.61,980.03,245.1,26.2,249,323
11/03/2014 16:41:24,7643.58,981,248.4,26.2,249.6,323
11/03/2014 16:41:25,7644.56,981.98,249.9,26.1,249.9,323
11/03/2014 16:41:26,7645.56,982.98,250.9,26.1,249.1,321
11/03/2014 16:41:27,7646.56,983.98,249.6,26,249.4,320
11/03/2014 16:41:28,7647.56,984.98,249.1,26,249.7,320
11/03/2014 16:41:29,7648.55,985.97,246.8,26,250.2,319
11/03/2014 16:41:29,7649.53,986.95,248.7,26,248.9,319
11/03/2014 16:41:30,7650.53,987.95,249.5,26,249.7,318
11/03/2014 16:41:31,7651.52,988.94,248.7,25.9,249.6,318
11/03/2014 16:41:32,7652.5,989.92,249,25.9,250.3,315
11/03/2014 16:41:33,7653.48,990.91,250,26.1,249.1,312
11/03/2014 16:41:34,7654.47,991.89,247.8,25.9,248,312
11/03/2014 16:41:35,7655.47,992.89,250.1,25.9,249.4,311
11/03/2014 16:41:36,7656.47,993.89,250.6,26.1,249.8,311
11/03/2014 16:41:37,7657.47,994.89,248.4,26.1,248.5,310
11/03/2014 16:41:38,7658.47,995.89,251,26,249.4,310
11/03/2014 16:41:39,7659.47,996.89,251,25.9,250.1,310
11/03/2014 16:41:40,7660.47,997.89,249.5,25.9,249.8,310
11/03/2014 16:41:41,7661.48,998.91,248.7,25.9,249.9,310
11/03/2014 16:41:42,7662.47,999.89,249.4,25.9,249.6,309
11/03/2014 16:41:44,7663.58,1001,250,25.8,249,310
11/03/2014 16:41:44,7664.47,1001.89,250.2,25.8,250.1,310
11/03/2014 16:41:45,7665.48,1002.91,250.1,25.8,249.1,309
11/03/2014 16:41:46,7666.48,1003.91,248.6,26,249.9,309
11/03/2014 16:41:47,7667.48,1004.91,246,26,249.2,309
11/03/2014 16:41:48,7668.48,1005.91,245.6,26,249.8,309
11/03/2014 16:41:49,7669.47,1006.89,250,26,249.7,309
11/03/2014 16:41:50,7670.47,1007.89,249.5,25.9,249,309
11/03/2014 16:41:51,7671.48,1008.91,247.6,26.1,249,309
11/03/2014 16:41:52,7672.5,1009.92,250.8,26.1,248.3,309
11/03/2014 16:41:54,7673.58,1011,248.8,26,249.4,308
11/03/2014 16:41:54,7674.47,1011.89,248.7,26,249.5,308
11/03/2014 16:41:55,7675.45,1012.88,251.1,26.1,249.8,308
11/03/2014 16:41:56,7676.45,1013.88,247.6,26.1,249.4,308
11/03/2014 16:41:57,7677.45,1014.88,249.3,26,249.5,305
11/03/2014 16:41:59,7678.56,1015.98,250.9,26.1,249.2,304
11/03/2014 16:41:59,7679.45,1016.88,251.5,26.1,250.4,304
11/03/2014 16:42:00,7680.45,1017.88,251.1,26.2,250.1,304
11/03/2014 16:42:01,7681.45,1018.88,250.6,26.2,250.1,304
11/03/2014 16:42:02,7682.47,1019.89,245,26.2,249.7,303
11/03/2014 16:42:04,7683.56,1020.98,249.5,26.1,249,303
11/03/2014 16:42:04,7684.45,1021.88,250.7,26.1,249.1,303
11/03/2014 16:42:05,7685.45,1022.88,249.4,26.1,249.7,303
11/03/2014 16:42:06,7686.45,1023.88,247.2,26.1,249.7,303
11/03/2014 16:42:07,7687.47,1024.89,248.4,26.2,249.1,302
11/03/2014 16:42:09,7688.55,1025.97,249.1,26.2,249.6,303
11/03/2014 16:42:09,7689.45,1026.88,250.4,26.2,249.3,303
11/03/2014 16:42:10,7690.47,1027.89,251.1,26.3,249.9,304
11/03/2014 16:42:11,7691.44,1028.86,248.3,26.3,250.3,304
11/03/2014 16:42:12,7692.42,1029.84,250.7,26.4,249.7,303
11/03/2014 16:42:13,7693.52,1030.94,250.9,26.4,249.4,305
11/03/2014 16:42:14,7694.41,1031.83,250.2,26.4,249.5,305
11/03/2014 16:42:15,7695.39,1032.81,246.2,26.4,247.5,305
11/03/2014 16:42:16,7696.38,1033.8,249.2,26.4,250,305
11/03/2014 16:42:17,7697.36,1034.78,250.2,26.5,249.8,304
11/03/2014 16:42:18,7698.38,1035.8,249.6,26.5,249.1,304
11/03/2014 16:42:19,7699.36,1036.78,248.8,26.5,248.2,304
11/03/2014 16:42:20,7700.36,1037.78,245.3,26.5,249.7,304
11/03/2014 16:42:21,7701.34,1038.77,248.6,26.6,249.5,304
11/03/2014 16:42:22,7702.34,1039.77,250.1,26.7,248.9,303
11/03/2014 16:42:23,7703.34,1040.77,247.7,26.7,249.6,303
11/03/2014 16:42:24,7704.34,1041.77,249.4,26.7,250.1,303
11/03/2014 16:42:25,7705.33,1042.75,249.8,26.7,250,301
11/03/2014 16:42:26,7706.33,1043.75,249.2,26.6,249.3,301
11/03/2014 16:42:27,7707.41,1044.83,248.9,26.6,247.1,300
11/03/2014 16:42:28,7708.3,1045.72,249.3,26.6,249.7,300
11/03/2014 16:42:29,7709.3,1046.72,250.7,26.6,249.1,300
11/03/2014 16:42:30,7710.41,1047.83,249.2,26.6,249.2,299
11/03/2014 16:42:31,7711.3,1048.72,249.4,26.7,249.8,299
11/03/2014 16:42:32,7712.3,1049.72,250.3,26.7,248.7,300
11/03/2014 16:42:33,7713.28,1050.7,250.7,26.7,249.5,300
11/03/2014 16:42:34,7714.28,1051.7,249.9,26.6,248.8,299
11/03/2014 16:42:35,7715.27,1052.69,246.8,26.6,248.9,299
11/03/2014 16:42:36,7716.27,1053.69,247.1,26.6,249.7,298
11/03/2014 16:42:37,7717.27,1054.69,250.3,26.6,249.8,298
11/03/2014 16:42:38,7718.25,1055.67,247.8,26.5,249.7,298
11/03/2014 16:42:39,7719.25,1056.67,247.5,26.5,248.8,299
11/03/2014 16:42:40,7720.25,1057.67,251.4,26.5,249.6,299
11/03/2014 16:42:41,7721.23,1058.66,249.1,26.6,248.6,301
11/03/2014 16:42:42,7722.23,1059.66,247.7,26.6,248.9,302
11/03/2014 16:42:43,7723.23,1060.66,249,26.5,249.3,302
11/03/2014 16:42:44,7724.22,1061.64,248.9,26.5,250.3,301
11/03/2014 16:42:45,7725.2,1062.63,247.8,26.3,249.8,301
11/03/2014 16:42:46,7726.2,1063.63,249.9,26.2,250.3,300
11/03/2014 16:42:47,7727.19,1064.61,248.4,26.2,248.4,300
11/03/2014 16:42:48,7728.19,1065.61,251.2,26.1,249,300
11/03/2014 16:42:49,7729.19,1066.61,250.3,26.1,250.2,301
11/03/2014 16:42:50,7730.19,1067.61,250.7,26.1,249.4,301
11/03/2014 16:42:51,7731.2,1068.63,250.5,26.4,248.6,301
11/03/2014 16:42:52,7732.27,1069.69,245.3,26.4,248.9,301
11/03/2014 16:42:53,7733.16,1070.58,248.4,26.6,249.4,301
11/03/2014 16:42:54,7734.16,1071.58,250.8,26.6,249.3,302
11/03/2014 16:42:55,7735.16,1072.58,247.9,26.7,249.7,302
11/03/2014 16:42:56,7736.14,1073.56,249.2,26.7,249.4,300
11/03/2014 16:42:57,7737.25,1074.67,252,26.6,249.7,301
11/03/2014 16:42:58,7738.16,1075.58,250.3,26.7,249.5,301
11/03/2014 16:42:59,7739.13,1076.55,245.9,26.7,250.1,300
11/03/2014 16:43:00,7740.13,1077.55,245.3,26.7,249.9,300
11/03/2014 16:43:01,7741.11,1078.53,250.8,26.7,248.5,301
11/03/2014 16:43:02,7742.11,1079.53,249,26.8,248.8,301
11/03/2014 16:43:03,7743.11,1080.53,249.6,26.8,250.1,302
11/03/2014 16:43:04,7744.09,1081.52,246.2,26.8,249.4,302
11/03/2014 16:43:05,7745.08,1082.5,246.7,26.9,249.6,302
11/03/2014 16:43:06,7746.08,1083.5,250.9,26.9,249.4,300
11/03/2014 16:43:07,7747.08,1084.5,251,26.7,249.5,300
11/03/2014 16:43:08,7748.09,1085.52,250,26.7,248.4,300
11/03/2014 16:43:09,7749.06,1086.48,249.8,26.5,249.6,300
11/03/2014 16:43:10,7750.06,1087.48,249,26.2,249,300
11/03/2014 16:43:11,7751.08,1088.5,247.4,26.2,248.7,300
11/03/2014 16:43:12,7752.06,1089.48,249.7,26,250.1,300
11/03/2014 16:43:13,7753.08,1090.5,250.5,26,250,299
11/03/2014 16:43:14,7754.16,1091.58,251,26.2,249.6,298
11/03/2014 16:43:15,7755.05,1092.47,248.8,26,249.3,298
11/03/2014 16:43:16,7756.05,1093.47,245.4,26,249.7,298
11/03/2014 16:43:17,7757.03,1094.45,249.6,26,249.7,298
11/03/2014 16:43:18,7758.03,1095.45,250.3,26,249.1,297
11/03/2014 16:43:19,7759.13,1096.55,247.8,26,248.9,296
11/03/2014 16:43:20,7760.02,1097.44,249.2,26,249.7,296
11/03/2014 16:43:21,7761.02,1098.44,246.7,26,248.5,295
11/03/2014 16:43:22,7762.02,1099.44,248.6,26.1,248.1,295
11/03/2014 16:43:23,7763.02,1100.44,249,26.1,248.8,294
11/03/2014 16:43:24,7764.06,1101.48,250.2,26.1,249.2,293
11/03/2014 16:43:25,7765.02,1102.44,250,26.1,250.2,293
11/03/2014 16:43:26,7766,1103.42,250.6,26.2,249.3,291
11/03/2014 16:43:27,7767,1104.42,249.1,26.3,249.4,291
11/03/2014 16:43:28,7767.98,1105.41,249,26.3,250,292
11/03/2014 16:43:29,7769.11,1106.53,249.9,26.4,249.1,292
11/03/2014 16:43:30,7769.98,1107.41,247.5,26.4,249.2,292
11/03/2014 16:43:31,7770.98,1108.41,247.9,26.2,249.5,293
11/03/2014 16:43:32,7771.98,1109.41,251.7,26.1,249.8,293
11/03/2014 16:43:33,7772.98,1110.41,251.2,26.1,249.6,292
11/03/2014 16:43:34,7773.97,1111.39,251.2,26.3,248.7,292
11/03/2014 16:43:35,7774.97,1112.39,249.5,26.3,249.9,292
11/03/2014 16:43:36,7775.97,1113.39,249.7,26.4,249.7,290
11/03/2014 16:43:37,7776.97,1114.39,247.1,26.4,249.5,290
11/03/2014 16:43:38,7777.95,1115.38,249.4,26.5,249.7,288
11/03/2014 16:43:39,7778.95,1116.38,249.9,26.5,249.4,288
11/03/2014 16:43:40,7779.94,1117.36,249.4,26.5,248.7,289
11/03/2014 16:43:41,7780.94,1118.36,248.3,26.5,249.5,289
11/03/2014 16:43:42,7781.94,1119.36,248.9,26.5,249.7,289
11/03/2014 16:43:43,7782.94,1120.36,248.8,26.7,250,289
11/03/2014 16:43:44,7783.94,1121.36,248.2,26.5,247.8,289
11/03/2014 16:43:45,7784.92,1122.34,249.7,26.5,249.7,287
11/03/2014 16:43:46,7785.92,1123.34,249.6,26.4,249.1,287
11/03/2014 16:43:47,7786.91,1124.33,248.6,26.4,248.6,287
11/03/2014 16:43:48,7787.91,1125.33,249.3,26.5,249.2,286
11/03/2014 16:43:49,7788.91,1126.33,250.1,26.5,249.7,286
11/03/2014 16:43:50,7789.89,1127.31,250.1,26.6,249.7,284
11/03/2014 16:43:51,7790.89,1128.31,250.2,26.3,249.1,284
11/03/2014 16:43:52,7791.88,1129.3,249.7,26.3,249.8,284
11/03/2014 16:43:53,7792.89,1130.31,247.8,26.2,249.6,284
11/03/2014 16:43:54,7793.89,1131.31,250,26.2,249.7,284
11/03/2014 16:43:55,7794.89,1132.31,249.2,26.2,249.9,284
11/03/2014 16:43:56,7795.98,1133.41,250.1,26,250.1,283
11/03/2014 16:43:57,7796.88,1134.3,248,26,248.8,283
11/03/2014 16:43:58,7797.86,1135.28,250.4,26.1,249.5,282
11/03/2014 16:43:59,7798.86,1136.28,248.7,26.1,249.7,282
11/03/2014 16:44:00,7799.86,1137.28,250.7,25.9,249,282
11/03/2014 16:44:01,7800.95,1138.38,250.1,25.9,249.1,282
11/03/2014 16:44:02,7801.83,1139.25,248.4,26.2,249.7,282
11/03/2014 16:44:03,7802.83,1140.25,251.3,26.2,250,281
11/03/2014 16:44:04,7803.86,1141.28,246.9,26.2,249.9,281
11/03/2014 16:44:05,7804.84,1142.27,248.9,26.2,249.6,279
11/03/2014 16:44:06,7805.95,1143.38,251.5,26.2,248.7,279
11/03/2014 16:44:07,7806.84,1144.27,247.8,26.2,250,279
11/03/2014 16:44:08,7807.83,1145.25,250.8,26.4,249.3,278
11/03/2014 16:44:09,7808.83,1146.25,248.9,26.4,249.4,278
11/03/2014 16:44:10,7809.83,1147.25,250.8,26.4,249.5,277
11/03/2014 16:44:11,7810.92,1148.34,250.8,26.4,249.1,276
11/03/2014 16:44:12,7811.81,1149.23,249.6,26.5,250.6,276
11/03/2014 16:44:13,7812.8,1150.22,246.5,26.5,250.1,276
11/03/2014 16:44:14,7813.81,1151.23,243.7,26.6,249.9,276
11/03/2014 16:44:15,7814.81,1152.23,249,26.5,249.6,276
11/03/2014 16:44:16,7815.91,1153.33,248.5,26.5,249.2,276
11/03/2014 16:44:17,7816.8,1154.22,247.6,26.5,249.3,276
11/03/2014 16:44:18,7817.8,1155.22,251.5,26.5,249.1,275
11/03/2014 16:44:19,7818.78,1156.2,249.1,26.4,249.2,275
11/03/2014 16:44:20,7819.78,1157.2,250.4,26.4,249.4,273
11/03/2014 16:44:21,7820.77,1158.19,252.2,26.4,249.8,273
11/03/2014 16:44:22,7821.77,1159.19,251.2,26.4,249.8,274
11/03/2014 16:44:23,7822.75,1160.17,248.4,26.4,249.9,275
11/03/2014 16:44:24,7823.75,1161.17,248.1,26.4,248.9,275
11/03/2014 16:44:25,7824.75,1162.17,248.5,26.4,250.2,276
11/03/2014 16:44:26,7825.75,1163.17,250.4,26.3,249.7,276
11/03/2014 16:44:27,7826.75,1164.17,250.2,26.5,248.1,277
11/03/2014 16:44:28,7827.73,1165.16,250.7,26.5,248,277
11/03/2014 16:44:29,7828.73,1166.16,249.4,26.3,250.2,277
11/03/2014 16:44:30,7829.73,1167.16,248.3,26.3,248.9,279
11/03/2014 16:44:31,7830.7,1168.13,249.7,26.2,248.6,279
11/03/2014 16:44:32,7831.7,1169.13,249.4,26.2,249.5,278
11/03/2014 16:44:33,7832.7,1170.13,249.2,26.2,249.5,278
11/03/2014 16:44:34,7833.69,1171.11,250,26.3,249.4,278
11/03/2014 16:44:35,7834.67,1172.09,250.2,26.3,249.5,279
11/03/2014 16:44:36,7835.67,1173.09,250.7,26.3,249.3,279
11/03/2014 16:44:37,7836.66,1174.08,249.2,26.3,248.8,280
11/03/2014 16:44:38,7837.75,1175.17,248.9,26.3,249.9,279
11/03/2014 16:44:39,7838.64,1176.06,249.5,26.3,249.7,279
11/03/2014 16:44:40,7839.64,1177.06,249.7,26.3,249.9,278
11/03/2014 16:44:41,7840.63,1178.05,250.6,26.4,249.4,278
11/03/2014 16:44:42,7841.63,1179.05,246.5,26.4,250.2,275
11/03/2014 16:44:43,7842.61,1180.03,249.6,26.4,249,275
11/03/2014 16:44:44,7843.61,1181.03,249.7,26.3,249.4,275
11/03/2014 16:44:45,7844.63,1182.05,249.3,26.3,249.7,275
11/03/2014 16:44:46,7845.59,1183.02,248.4,26.5,249.3,275
11/03/2014 16:44:47,7846.59,1184.02,249.6,26.5,249.2,273
11/03/2014 16:44:48,7847.59,1185.02,250.4,26.6,249.3,273
11/03/2014 16:44:49,7848.58,1186,250.5,26.6,249.5,273
11/03/2014 16:44:50,7849.58,1187,250,26.7,250.4,272
11/03/2014 16:44:51,7850.58,1188,248.1,26.7,248.1,272
11/03/2014 16:44:52,7851.56,1188.98,248.6,26.7,249.4,272
11/03/2014 16:44:53,7852.56,1189.98,249.2,26.7,249.4,272
11/03/2014 16:44:54,7853.56,1190.98,250.4,26.7,250.2,272
11/03/2014 16:44:55,7854.56,1191.98,248.9,26.7,248.9,273
11/03/2014 16:44:56,7855.56,1192.98,247.9,26.9,250,273
11/03/2014 16:44:57,7856.56,1193.98,248.2,26.9,249.1,273
11/03/2014 16:44:57,7857.55,1194.97,250.7,26.9,249.8,273
11/03/2014 16:44:58,7858.55,1195.97,251.3,26.9,249.5,274
11/03/2014 16:45:00,7859.66,1197.08,249.8,26.9,249.3,274
11/03/2014 16:45:00,7860.55,1197.97,250.6,26.9,250.5,274
11/03/2014 16:45:02,7861.88,0.89,250.8,27.1,250.9,274
11/03/2014 16:45:03,7862.98,2,259.6,27,262.1,273
11/03/2014 16:45:04,7863.88,2.89,278.7,27,282,273
11/03/2014 16:45:05,7864.86,3.88,296.7,27.1,297.8,274
11/03/2014 16:45:06,7865.86,4.88,303.9,27.1,304.4,274
11/03/2014 16:45:07,7866.86,5.88,304,27.1,304.2,273
11/03/2014 16:45:08,7867.95,6.97,303.9,27.2,304.3,274
11/03/2014 16:45:09,7868.84,7.86,303.2,27.2,304.3,274
11/03/2014 16:45:10,7869.83,8.84,302.7,27.2,302.8,274
11/03/2014 16:45:11,7870.83,9.84,302.9,27.2,303.1,274
11/03/2014 16:45:12,7871.83,10.84,303,27.1,302.7,271
11/03/2014 16:45:13,7872.81,11.83,305,27,301.7,271
11/03/2014 16:45:14,7873.81,12.83,301.6,27,302.9,272
11/03/2014 16:45:15,7874.83,13.84,301.1,27,302.4,270
11/03/2014 16:45:16,7875.81,14.83,300.7,27,301.1,270
11/03/2014 16:45:17,7876.81,15.83,301.4,27,300.7,270
11/03/2014 16:45:18,7877.8,16.81,301.6,26.9,300.9,270
11/03/2014 16:45:19,7878.8,17.81,301.7,26.9,301.1,270
11/03/2014 16:45:20,7879.8,18.81,301,27.1,301.2,269
11/03/2014 16:45:21,7880.8,19.81,301.3,27.1,302,269
11/03/2014 16:45:22,7881.8,20.81,301.3,27,302.1,267
11/03/2014 16:45:23,7882.83,21.84,300.8,27,301.2,267
11/03/2014 16:45:24,7883.84,22.86,301.2,26.8,301.4,267
11/03/2014 16:45:25,7884.83,23.84,301.6,26.8,301,266
11/03/2014 16:45:26,7885.81,24.83,301.6,26.8,301.2,266
11/03/2014 16:45:27,7886.8,25.81,300.5,26.9,301.4,265
11/03/2014 16:45:28,7887.78,26.8,300.7,26.9,301.3,265
11/03/2014 16:45:29,7888.78,27.8,300.7,27,301.3,267
11/03/2014 16:45:30,7889.8,28.81,301.5,27.2,301.3,268
11/03/2014 16:45:31,7890.77,29.78,301.6,27.2,301.1,268
11/03/2014 16:45:32,7891.75,30.77,301.9,27.5,300.8,269
11/03/2014 16:45:33,7892.73,31.75,301.3,27.5,300.9,269
11/03/2014 16:45:34,7893.73,32.75,301,27.8,301,269
11/03/2014 16:45:35,7894.73,33.75,299.7,27.8,300.9,269
11/03/2014 16:45:36,7895.72,34.73,300.7,27.9,300.9,270
11/03/2014 16:45:37,7896.72,35.73,301.9,27.9,301.7,271
11/03/2014 16:45:38,7897.72,36.73,302.3,27.9,301.4,271
11/03/2014 16:45:39,7898.72,37.73,301.8,28.2,301.3,273
11/03/2014 16:45:40,7899.72,38.73,301.6,28.2,302.3,273
11/03/2014 16:45:41,7900.7,39.72,300.5,28.8,301.1,274
11/03/2014 16:45:42,7901.78,40.8,300.2,29.6,300.5,274
11/03/2014 16:45:43,7902.67,41.69,300.7,29.6,300.9,274
11/03/2014 16:45:44,7903.67,42.69,301.1,29.9,301.2,276
11/03/2014 16:45:45,7904.66,43.67,300.4,29.9,301.6,276
11/03/2014 16:45:46,7905.64,44.66,300.1,30.3,302.2,275
11/03/2014 16:45:47,7906.64,45.66,301,30.3,301.5,274
11/03/2014 16:45:48,7907.64,46.66,300.3,30.7,300.8,274
11/03/2014 16:45:49,7908.64,47.66,300,30.9,301.6,274
11/03/2014 16:45:50,7909.64,48.66,301.2,30.9,301.5,274
11/03/2014 16:45:51,7910.64,49.66,302.1,31.3,300.8,276
11/03/2014 16:45:52,7911.75,50.77,302.6,31.3,300.9,276
11/03/2014 16:45:53,7912.63,51.64,301.7,31.8,301.6,276
11/03/2014 16:45:54,7913.73,52.75,301.3,32.5,301.1,278
11/03/2014 16:45:55,7914.63,53.64,300.4,32.5,301.1,278
11/03/2014 16:45:56,7915.63,54.64,300.8,33.3,302.1,280
11/03/2014 16:45:57,7916.61,55.63,299.5,33.3,301.9,280
11/03/2014 16:45:58,7917.61,56.63,300.3,33.7,300.8,281
11/03/2014 16:45:59,7918.61,57.63,301.4,33.7,301.2,284
11/03/2014 16:46:00,7919.61,58.63,302,33.6,301.6,284
11/03/2014 16:46:01,7920.59,59.61,301.9,34.2,301,285
11/03/2014 16:46:02,7921.58,60.59,301.1,34.2,300.2,285
11/03/2014 16:46:03,7922.59,61.61,301.5,34.5,301.1,286
11/03/2014 16:46:04,7923.59,62.61,300.7,34.5,300.4,289
11/03/2014 16:46:05,7924.58,63.59,300.1,34.8,300.9,289
11/03/2014 16:46:06,7925.69,64.7,302.5,35.4,302.4,292
11/03/2014 16:46:07,7926.58,65.59,301.6,35.4,301.5,292
11/03/2014 16:46:08,7927.56,66.58,302.5,35.8,301.2,294
11/03/2014 16:46:09,7928.56,67.58,302.2,35.8,300.8,296
11/03/2014 16:46:10,7929.56,68.58,302.1,36.2,301.4,296
11/03/2014 16:46:11,7930.59,69.61,301.1,36.2,301.9,298
11/03/2014 16:46:12,7931.56,70.58,297,36.2,301.5,298
11/03/2014 16:46:12,7932.55,71.56,302,36.1,301.1,299
11/03/2014 16:46:13,7933.53,72.55,302.2,36.1,301.4,301
11/03/2014 16:46:14,7934.53,73.55,301.6,36.2,300.4,301
11/03/2014 16:46:15,7935.52,74.53,301.9,36.2,301,302
11/03/2014 16:46:16,7936.52,75.53,303.8,36.6,300.7,302
11/03/2014 16:46:17,7937.52,76.53,298.8,36.6,300.6,305
11/03/2014 16:46:18,7938.52,77.53,302.1,37.1,300.2,308
11/03/2014 16:46:19,7939.52,78.53,300.7,37.6,302.3,308
11/03/2014 16:46:20,7940.53,79.55,301.1,37.6,302,311
11/03/2014 16:46:21,7941.52,80.53,301.3,37.8,302,311
11/03/2014 16:46:22,7942.5,81.52,302,37.8,301.4,311
11/03/2014 16:46:24,7943.61,82.63,301.6,38,301.6,311
11/03/2014 16:46:25,7944.61,83.63,300,38.3,300.8,311
11/03/2014 16:46:25,7945.5,84.52,300.3,38.3,300.3,314
11/03/2014 16:46:26,7946.48,85.5,300.8,38.8,301.2,314
11/03/2014 16:46:27,7947.52,86.53,301.9,38.8,300.7,315
11/03/2014 16:46:28,7948.5,87.52,301.6,39.3,300.7,315
11/03/2014 16:46:29,7949.48,88.5,300.9,39.3,302.1,317
11/03/2014 16:46:30,7950.5,89.52,301.5,40.2,301.9,319
11/03/2014 16:46:31,7951.48,90.5,300.7,40.6,301.7,319
11/03/2014 16:46:32,7952.48,91.5,299.5,40.6,301.4,320
11/03/2014 16:46:33,7953.48,92.5,301.2,41,301.4,320
11/03/2014 16:46:34,7954.48,93.5,299.5,41,301.4,319
11/03/2014 16:46:35,7955.47,94.48,300,41.1,301.2,322
11/03/2014 16:46:36,7956.45,95.47,302.8,41.1,300.3,322
11/03/2014 16:46:37,7957.45,96.47,301.1,41.3,300.9,323
11/03/2014 16:46:38,7958.45,97.47,302.1,41.6,301.5,323
11/03/2014 16:46:39,7959.45,98.47,300.8,41.6,301.8,327
11/03/2014 16:46:40,7960.5,99.52,303.3,41.9,301.7,330
11/03/2014 16:46:41,7961.45,100.47,301.6,41.9,301.9,330
11/03/2014 16:46:42,7962.47,101.48,303.3,42,301,332
11/03/2014 16:46:44,7963.56,102.58,300.5,42.1,301.3,332
11/03/2014 16:46:44,7964.45,103.47,301.3,42.1,300.9,337
11/03/2014 16:46:46,7965.55,104.56,303.5,42.4,302.1,340
11/03/2014 16:46:46,7966.45,105.47,300,42.4,301.9,340
11/03/2014 16:46:47,7967.48,106.5,298.7,42.3,301.1,343
11/03/2014 16:46:48,7968.47,107.48,300.4,42.3,301.7,343
11/03/2014 16:46:49,7969.47,108.48,300.6,42.6,301.6,345
11/03/2014 16:46:50,7970.47,109.48,301.4,42.8,301.3,347
11/03/2014 16:46:51,7971.47,110.48,302.8,42.8,301.1,347
11/03/2014 16:46:52,7972.47,111.48,299,43.1,301.1,347
11/03/2014 16:46:53,7973.45,112.47,301.2,43.1,301.6,347
11/03/2014 16:46:54,7974.45,113.47,302.4,43.1,301.1,346
11/03/2014 16:46:55,7975.55,114.56,301.6,43.3,301.1,346
11/03/2014 16:46:56,7976.45,115.47,299.8,43.3,300.5,346
11/03/2014 16:46:57,7977.45,116.47,299.4,43.6,302.1,344
11/03/2014 16:46:58,7978.44,117.45,298,43.6,301.2,344
11/03/2014 16:46:59,7979.44,118.45,298.7,43.6,300.9,340
11/03/2014 16:47:00,7980.55,119.56,300.1,43.6,301,337
11/03/2014 16:47:01,7981.44,120.45,302.9,43.8,301.9,337
11/03/2014 16:47:02,7982.42,121.44,303.2,43.8,302,336
11/03/2014 16:47:03,7983.42,122.44,300.5,43.8,301.9,336
11/03/2014 16:47:04,7984.41,123.42,300.4,43.8,301.4,334
11/03/2014 16:47:05,7985.39,124.41,302.1,43.8,300.9,334
11/03/2014 16:47:06,7986.38,125.39,300.2,43.7,300.9,332
11/03/2014 16:47:07,7987.36,126.38,301.6,43.7,301.6,332
11/03/2014 16:47:08,7988.38,127.39,302.3,43.9,301,332
11/03/2014 16:47:09,7989.36,128.38,301.4,43.9,301.8,330
11/03/2014 16:47:10,7990.36,129.38,300.5,43.9,300.9,330
11/03/2014 16:47:11,7991.38,130.39,301.8,44.3,300.8,331
11/03/2014 16:47:12,7992.33,131.34,302.4,44.3,301.6,331
11/03/2014 16:47:13,7993.33,132.34,301.7,44.5,301.7,331
11/03/2014 16:47:14,7994.33,133.34,301.6,44.5,300.7,331
11/03/2014 16:47:15,7995.31,134.33,299.9,44.4,301,331
11/03/2014 16:47:16,7996.31,135.33,301.7,44.7,301.8,335
11/03/2014 16:47:17,7997.3,136.31,299,44.7,301.5,335
11/03/2014 16:47:18,7998.28,137.3,299.9,44.8,300.9,336
11/03/2014 16:47:19,7999.28,138.3,300.8,44.8,301.2,336
11/03/2014 16:47:20,8000.28,139.3,302.8,45,300.4,336
11/03/2014 16:47:21,8001.27,140.28,301.9,45,301.1,337
11/03/2014 16:47:22,8002.27,141.28,300.4,45.6,301.4,337
11/03/2014 16:47:23,8003.25,142.27,302,46,301.3,341
11/03/2014 16:47:24,8004.25,143.27,301,46,301.6,342
11/03/2014 16:47:25,8005.25,144.27,302.5,45.9,301.4,342
11/03/2014 16:47:26,8006.25,145.27,302,45.9,301,343
11/03/2014 16:47:27,8007.23,146.25,300.7,45.9,300.8,343
11/03/2014 16:47:28,8008.25,147.27,299.8,45.9,301.5,344
11/03/2014 16:47:29,8009.34,148.36,301.8,46,301.2,347
11/03/2014 16:47:30,8010.25,149.27,298.1,46.4,302,347
11/03/2014 16:47:31,8011.23,150.25,299.3,46.4,300.9,348
11/03/2014 16:47:32,8012.23,151.25,301.3,46.9,300,348
11/03/2014 16:47:33,8013.23,152.25,299.7,46.9,300.8,348
11/03/2014 16:47:34,8014.33,153.34,298.9,47,302.7,347
11/03/2014 16:47:35,8015.22,154.23,297.9,47,301.9,347
11/03/2014 16:47:36,8016.22,155.23,301.8,46.9,300.6,349
11/03/2014 16:47:37,8017.2,156.22,301.5,46.9,300.8,349
11/03/2014 16:47:38,8018.2,157.22,298.8,46.9,302.5,350
11/03/2014 16:47:39,8019.19,158.2,302.7,46.7,301,350
11/03/2014 16:47:40,8020.17,159.19,302.4,46.7,300.7,350
11/03/2014 16:47:41,8021.17,160.19,298.9,46.8,301.2,354
11/03/2014 16:47:42,8022.16,161.17,302.8,46.8,300.9,354
11/03/2014 16:47:43,8023.16,162.17,301,47.1,299.2,357
11/03/2014 16:47:44,8024.14,163.16,301.5,47.4,300.2,357
11/03/2014 16:47:45,8025.14,164.16,301.3,47.4,302.4,359
11/03/2014 16:47:46,8026.16,165.17,299.6,47.5,302.6,361
11/03/2014 16:47:47,8027.09,166.11,302.5,47.5,301.6,361
11/03/2014 16:47:48,8028.13,167.14,302.3,47.4,301.2,364
11/03/2014 16:47:49,8029.14,168.16,303.1,47.4,300.6,364
11/03/2014 16:47:50,8030.13,169.14,302.3,47.4,301.8,365
11/03/2014 16:47:51,8031.2,170.22,302,47.6,300.8,369
11/03/2014 16:47:52,8032.09,171.11,301.1,47.6,300.5,369
11/03/2014 16:47:53,8033.09,172.11,300.8,47.7,300.8,371
11/03/2014 16:47:54,8034.08,173.09,300.4,47.7,300.4,371
11/03/2014 16:47:55,8035.08,174.09,300.9,47.8,302.6,372
11/03/2014 16:47:56,8036.17,175.19,299.2,47.8,301.5,373
11/03/2014 16:47:57,8037.06,176.08,299.7,47.7,301.1,373
11/03/2014 16:47:58,8038.17,177.19,301,47.5,301.4,372
11/03/2014 16:47:59,8039.06,178.08,299.6,47.5,300.5,372
11/03/2014 16:48:00,8040.05,179.06,302.2,47.5,301.1,371
11/03/2014 16:48:01,8041.05,180.06,301.1,47.5,301.6,371
11/03/2014 16:48:02,8042.03,181.05,300.4,47.6,300.7,371
11/03/2014 16:48:03,8043.03,182.05,302.3,47.6,301.2,371
11/03/2014 16:48:04,8044.02,183.03,302.2,48,301.2,371
11/03/2014 16:48:05,8045.13,184.14,301.2,48.3,301.6,374
11/03/2014 16:48:06,8046.02,185.03,302.3,48.3,301.4,374
11/03/2014 16:48:07,8047,186.02,301.5,48.5,302.1,376
11/03/2014 16:48:08,8048,187.02,299.6,48.5,301.6,377
11/03/2014 16:48:09,8049.02,188.03,300,48.7,301,377
11/03/2014 16:48:10,8050,189.02,301.7,48.7,300.6,378
11/03/2014 16:48:11,8050.98,190,300.9,48.8,301,378
11/03/2014 16:48:12,8052.08,191.09,302.1,48.7,301.6,379
11/03/2014 16:48:13,8052.97,191.98,298.7,48.7,300.7,378
11/03/2014 16:48:14,8053.97,192.98,300.9,48.7,300.8,378
11/03/2014 16:48:15,8054.97,193.98,302.5,48.7,302.2,379
11/03/2014 16:48:16,8055.95,194.97,300.9,48.6,302,379
11/03/2014 16:48:17,8056.95,195.97,302.7,48.6,301.9,380
11/03/2014 16:48:18,8058.05,197.06,303.1,48.5,300.9,380
11/03/2014 16:48:19,8059.05,198.06,302.5,48.6,300.8,380
11/03/2014 16:48:20,8059.94,198.95,301.2,48.6,301.3,380
11/03/2014 16:48:21,8060.92,199.94,301.5,48.1,300.9,380
11/03/2014 16:48:22,8061.92,200.94,299.6,48.1,301.1,375
11/03/2014 16:48:23,8062.91,201.92,300.8,47.6,301.7,375
11/03/2014 16:48:24,8063.89,202.91,299.9,47.6,301.5,374
11/03/2014 16:48:25,8064.89,203.91,300.8,47,301.1,373
11/03/2014 16:48:26,8066,205.02,299.6,46.6,301.2,373
11/03/2014 16:48:27,8066.89,205.91,301.5,46.6,301.6,373
11/03/2014 16:48:28,8067.88,206.89,300.8,46.8,301,373
11/03/2014 16:48:29,8068.89,207.91,301.5,46.8,301.3,372
11/03/2014 16:48:30,8069.86,208.88,301.7,46.9,302,374
11/03/2014 16:48:31,8070.84,209.86,301.6,46.9,301.3,374
11/03/2014 16:48:32,8071.86,210.88,301.4,46.6,301.4,373
11/03/2014 16:48:33,8072.95,211.97,301.7,46.9,301.7,373
11/03/2014 16:48:34,8073.84,212.86,300,46.9,301,372
11/03/2014 16:48:35,8074.83,213.84,299.6,46.9,300.8,370
11/03/2014 16:48:36,8075.83,214.84,302.3,46.9,300.8,370
11/03/2014 16:48:37,8076.81,215.83,302.7,46.6,301.3,370
11/03/2014 16:48:38,8077.81,216.83,301.2,46.6,301.2,370
11/03/2014 16:48:39,8078.8,217.81,299.5,46.6,301.3,369
11/03/2014 16:48:40,8079.88,218.89,300.6,46.8,301.7,368
11/03/2014 16:48:41,8080.77,219.78,302,46.8,300.5,368
11/03/2014 16:48:42,8081.78,220.8,301.7,46.8,301.2,365
11/03/2014 16:48:43,8082.75,221.77,303.2,46.8,300.4,365
11/03/2014 16:48:44,8083.75,222.77,300.4,47.1,302.1,363
11/03/2014 16:48:45,8084.73,223.75,301.5,47.1,303,363
11/03/2014 16:48:46,8085.73,224.75,299.6,47.1,302,361
11/03/2014 16:48:47,8086.83,225.84,302.3,46.8,302,359
11/03/2014 16:48:48,8087.72,226.73,303,46.8,301,359
11/03/2014 16:48:49,8088.73,227.75,299.9,46.9,301.4,358
11/03/2014 16:48:50,8089.72,228.73,301.6,46.9,301.2,358
11/03/2014 16:48:51,8090.7,229.72,302.8,46.8,300.8,359
11/03/2014 16:48:52,8091.7,230.72,302.5,46.8,301.7,358
11/03/2014 16:48:53,8092.7,231.72,299.6,46.8,301.8,358
11/03/2014 16:48:54,8093.81,232.83,302.5,46.8,301.4,359
11/03/2014 16:48:55,8094.7,233.72,299.9,46.8,300.6,359
11/03/2014 16:48:56,8095.7,234.72,300.4,46.8,300.9,359
11/03/2014 16:48:57,8096.7,235.72,302.3,46.8,301.3,361
11/03/2014 16:48:58,8097.69,236.7,300.1,46.8,301.2,361
11/03/2014 16:48:59,8098.69,237.7,299.1,46.8,300.9,364
11/03/2014 16:49:00,8099.69,238.7,297.6,47,301.1,364
11/03/2014 16:49:01,8100.78,239.8,303.2,46.7,302.3,366
11/03/2014 16:49:02,8101.67,240.69,301.9,46.7,301.2,368
11/03/2014 16:49:03,8102.67,241.69,300.6,47.1,301.2,368
11/03/2014 16:49:04,8103.67,242.69,302.5,47.1,301.4,368
11/03/2014 16:49:05,8104.66,243.67,301.9,47.3,301.3,368
11/03/2014 16:49:06,8105.66,244.67,300.4,47.3,300.6,367
11/03/2014 16:49:07,8106.75,245.77,300.4,47.5,300.7,368
11/03/2014 16:49:08,8107.75,246.77,300.5,47.9,301.7,368
11/03/2014 16:49:09,8108.64,247.66,301.9,47.9,301.3,371
11/03/2014 16:49:10,8109.64,248.66,302.3,47.9,301.2,371
11/03/2014 16:49:11,8110.66,249.67,301.1,47.9,301.2,372
11/03/2014 16:49:12,8111.64,250.66,299.5,48.1,301.1,372
11/03/2014 16:49:13,8112.64,251.66,299.6,48.1,301.1,372
11/03/2014 16:49:14,8113.63,252.64,301.5,48,300.5,371
11/03/2014 16:49:15,8114.72,253.73,301.7,48,301.5,371
11/03/2014 16:49:16,8115.61,254.63,300.2,48,301.7,371
11/03/2014 16:49:17,8116.59,255.61,298.6,47.7,300.6,371
11/03/2014 16:49:18,8117.59,256.61,301.4,47.7,301.4,371
11/03/2014 16:49:19,8118.58,257.59,300.8,47.8,301.2,370
11/03/2014 16:49:20,8119.58,258.59,302.4,47.8,301,370
11/03/2014 16:49:21,8120.56,259.58,303.2,47.3,300.9,370
11/03/2014 16:49:22,8121.67,260.69,300.1,47.2,301.2,370
11/03/2014 16:49:23,8122.56,261.58,303,47.2,301.5,372
11/03/2014 16:49:24,8123.67,262.69,300.6,47.1,300.4,373
11/03/2014 16:49:25,8124.56,263.58,301.1,47.1,302.3,373
11/03/2014 16:49:25,8125.55,264.56,302.1,46.7,303.1,370
11/03/2014 16:49:26,8126.53,265.55,302.7,46.7,301.5,370
11/03/2014 16:49:27,8127.52,266.53,302.6,46.5,300.6,370
11/03/2014 16:49:29,8128.63,267.64,302.1,46.4,300.9,370
11/03/2014 16:49:29,8129.52,268.53,300,46.4,301.1,370
11/03/2014 16:49:30,8130.53,269.55,300.7,46.3,301,371
11/03/2014 16:49:31,8131.52,270.53,299.3,46.3,303.6,371
11/03/2014 16:49:32,8132.53,271.55,300.9,46.3,301.9,371
11/03/2014 16:49:34,8133.63,272.64,301.9,46.3,301.6,372
11/03/2014 16:49:34,8134.52,273.53,302.5,46.3,300.8,372
11/03/2014 16:49:35,8135.52,274.53,301.3,46.3,301.8,374
11/03/2014 16:49:36,8136.52,275.53,301.2,46.3,300.9,374
11/03/2014 16:49:37,8137.52,276.53,299.7,46.3,301.8,377
11/03/2014 16:49:39,8138.61,277.63,300.4,46.3,301.4,379
11/03/2014 16:49:39,8139.5,278.52,300,46.5,300.7,379
11/03/2014 16:49:40,8140.48,279.5,301.2,46.5,301.4,378
11/03/2014 16:49:41,8141.48,280.5,302.6,46.4,301.9,378
11/03/2014 16:49:42,8142.48,281.5,301.8,46.3,301.7,380
11/03/2014 16:49:44,8143.58,282.59,301.4,46.3,302.3,381
11/03/2014 16:49:44,8144.47,283.48,301,46.3,300.5,381
11/03/2014 16:49:45,8145.47,284.48,299.4,46.3,300.9,382
11/03/2014 16:49:46,8146.47,285.48,298.6,46.2,301.7,382
11/03/2014 16:49:48,8147.63,286.64,303,46.2,301.1,380
11/03/2014 16:49:48,8148.52,287.53,299.9,46.2,300.9,380
11/03/2014 16:49:49,8149.5,288.52,301.2,46.1,301.4,380
11/03/2014 16:49:50,8150.5,289.52,302.9,46.1,301.7,378
11/03/2014 16:49:51,8151.55,290.56,302.2,46.1,301.6,378
11/03/2014 16:49:52,8152.52,291.53,302.3,46.1,300.9,378
11/03/2014 16:49:53,8153.53,292.55,300.5,46,301.2,375
11/03/2014 16:49:54,8154.5,293.52,300.1,46,301.8,375
11/03/2014 16:49:55,8155.5,294.52,298.5,46,301.1,375
11/03/2014 16:49:56,8156.48,295.5,300.1,45.9,301.1,375
11/03/2014 16:49:57,8157.5,296.52,302.2,45.9,301.8,374
11/03/2014 16:49:59,8158.59,297.61,299.6,45.8,300.2,371
11/03/2014 16:49:59,8159.48,298.5,300.6,45.8,300.9,371
11/03/2014 16:50:00,8160.48,299.5,300,45.6,301,370
11/03/2014 16:50:01,8161.48,300.5,302.2,45.6,301,370
11/03/2014 16:50:02,8162.48,301.5,302.2,45.6,301.1,368
11/03/2014 16:50:04,8163.59,302.61,300.7,45.6,300.2,366
11/03/2014 16:50:04,8164.48,303.5,301.7,45.6,301.6,366
11/03/2014 16:50:05,8165.48,304.5,302.5,45.7,300.7,365
11/03/2014 16:50:07,8166.61,305.63,301.2,45.8,301.4,365
11/03/2014 16:50:07,8167.5,306.52,302.4,45.8,301.5,365
11/03/2014 16:50:09,8168.58,307.59,301.1,45.9,301.2,364
11/03/2014 16:50:09,8169.47,308.48,300.8,45.9,301.8,364
11/03/2014 16:50:10,8170.47,309.48,300.3,45.6,301.1,365
11/03/2014 16:50:11,8171.47,310.48,301.4,45.6,301.3,365
11/03/2014 16:50:12,8172.48,311.5,301.7,45.6,301.4,364
11/03/2014 16:50:14,8173.58,312.59,302.3,45.2,300.9,364
11/03/2014 16:50:14,8174.47,313.48,302.8,45.2,301.3,364
11/03/2014 16:50:15,8175.47,314.48,300.9,45.1,301,365
11/03/2014 16:50:16,8176.44,315.45,302.6,45.1,300.1,365
11/03/2014 16:50:17,8177.44,316.45,300,45.1,301.6,363
11/03/2014 16:50:18,8178.42,317.44,300.9,45.1,300.9,363
11/03/2014 16:50:19,8179.41,318.42,299.9,45,301,364
11/03/2014 16:50:20,8180.5,319.52,299.9,45.3,301,366
11/03/2014 16:50:21,8181.39,320.41,301,45.3,301.7,366
11/03/2014 16:50:22,8182.39,321.41,301.3,45,301.6,365
11/03/2014 16:50:23,8183.42,322.44,301.6,45,301.3,365
11/03/2014 16:50:24,8184.39,323.41,299.8,44.6,301.2,363
11/03/2014 16:50:25,8185.38,324.39,301.4,44.6,301.4,359
11/03/2014 16:50:26,8186.36,325.38,302.4,44.3,301.7,359
11/03/2014 16:50:27,8187.47,326.48,303.5,44.3,301,357
11/03/2014 16:50:28,8188.38,327.39,301.3,44.3,301.1,357
11/03/2014 16:50:29,8189.34,328.36,301.9,44.4,301.3,354
11/03/2014 16:50:30,8190.34,329.36,302.3,44.4,302,354
11/03/2014 16:50:31,8191.33,330.34,301.4,44.3,301,353
11/03/2014 16:50:32,8192.33,331.34,299.5,44.3,300.2,350
11/03/2014 16:50:33,8193.34,332.36,299.3,44.4,301.4,350
11/03/2014 16:50:34,8194.44,333.45,299.8,44.3,301.2,349
11/03/2014 16:50:35,8195.33,334.34,302.6,44.3,300.1,349
11/03/2014 16:50:36,8196.33,335.34,301.3,44.2,299.7,348
11/03/2014 16:50:37,8197.31,336.33,299.7,44.2,302.6,345
11/03/2014 16:50:38,8198.33,337.34,299.4,43.8,300.9,345
11/03/2014 16:50:39,8199.31,338.33,300.8,43.8,302.1,343
11/03/2014 16:50:40,8200.3,339.31,299.7,43.8,301,343
11/03/2014 16:50:41,8201.3,340.31,299.5,44,301.1,344
11/03/2014 16:50:42,8202.3,341.31,302.6,44,301,343
11/03/2014 16:50:43,8203.3,342.31,301.8,43.9,300.3,343
11/03/2014 16:50:44,8204.3,343.31,300.8,43.9,301.8,342
11/03/2014 16:50:45,8205.3,344.31,302.2,43.7,302.2,342
11/03/2014 16:50:46,8206.3,345.31,300.5,43.7,300.9,341
11/03/2014 16:50:47,8207.39,346.41,297,43.2,301.1,339
11/03/2014 16:50:48,8208.28,347.3,301.1,43.2,300.7,339
11/03/2014 16:50:49,8209.27,348.28,302.3,43.2,300.3,340
11/03/2014 16:50:50,8210.27,349.28,303,43.1,299.7,340
11/03/2014 16:50:51,8211.25,350.27,301.4,43.1,302.9,342
11/03/2014 16:50:52,8212.23,351.25,300.6,43.2,300.7,342
11/03/2014 16:50:53,8213.23,352.25,302.8,43.2,301,343
11/03/2014 16:50:54,8214.23,353.25,302.6,42.9,303.7,344
11/03/2014 16:50:55,8215.23,354.25,303.1,42.9,302,344
11/03/2014 16:50:56,8216.22,355.23,301.8,42.9,301.1,346
11/03/2014 16:50:57,8217.2,356.22,299.3,42.9,300,346
11/03/2014 16:50:58,8218.2,357.22,300.3,42.9,301.9,346
11/03/2014 16:50:59,8219.2,358.22,301.7,42.7,301.3,347
11/03/2014 16:51:00,8220.3,359.31,301.5,42.6,300.9,347
11/03/2014 16:51:01,8221.19,360.2,300.3,42.6,301.5,350
11/03/2014 16:51:02,8222.22,361.23,300.9,42.7,301.7,350
11/03/2014 16:51:03,8223.19,362.2,301.7,42.7,301.4,354
11/03/2014 16:51:04,8224.17,363.19,300.9,42.5,300.6,357
11/03/2014 16:51:05,8225.17,364.19,301.6,42.5,301.1,357
11/03/2014 16:51:06,8226.17,365.19,296.6,42.6,301.6,357
11/03/2014 16:51:07,8227.25,366.27,302,42.5,300.9,357
11/03/2014 16:51:08,8228.14,367.16,301.2,42.5,301.2,358
11/03/2014 16:51:09,8229.23,368.25,301.6,42.7,301.8,357
11/03/2014 16:51:10,8230.13,369.14,300,42.7,300.6,357
11/03/2014 16:51:11,8231.13,370.14,299.3,43.1,300.7,357
11/03/2014 16:51:12,8232.13,371.14,297.9,43.1,301.4,357
11/03/2014 16:51:13,8233.17,372.19,300.5,43.6,300.8,357
11/03/2014 16:51:14,8234.22,373.23,302.6,43.7,301.7,358
11/03/2014 16:51:15,8235.11,374.13,303.4,43.7,302.1,358
11/03/2014 16:51:16,8236.13,375.14,303.2,43.8,300.8,359
11/03/2014 16:51:17,8237.11,376.13,303,43.8,301.1,359
11/03/2014 16:51:18,8238.09,377.11,301.9,43.9,301.7,356
11/03/2014 16:51:19,8239.2,378.22,299.9,43.9,301.5,353
11/03/2014 16:51:20,8240.09,379.11,301.3,43.8,300.5,353
11/03/2014 16:51:21,8241.09,380.11,303.1,43.9,300.2,353
11/03/2014 16:51:22,8242.09,381.11,303,43.9,299.8,353
11/03/2014 16:51:23,8243.09,382.11,300.1,43.7,301.9,353
11/03/2014 16:51:24,8244.2,383.22,299.8,43.7,301.8,350
11/03/2014 16:51:25,8245.09,384.11,302,43.6,301.9,350
11/03/2014 16:51:26,8246.09,385.11,301.7,43.6,301.3,352
11/03/2014 16:51:27,8247.08,386.09,301.6,43.2,300.7,352
11/03/2014 16:51:28,8248.08,387.09,301.2,42.6,302.1,353
11/03/2014 16:51:29,8249.19,388.2,301.8,42.6,301.5,353
11/03/2014 16:51:30,8250.08,389.09,303.4,41.8,300.5,353
11/03/2014 16:51:31,8251.08,390.09,300.2,41.8,301.5,353
11/03/2014 16:51:32,8252.08,391.09,300.8,41.4,301.8,353
11/03/2014 16:51:33,8253.19,392.2,299.8,41.1,301.1,352
11/03/2014 16:51:34,8254.17,393.19,301.6,41.1,300.6,353
11/03/2014 16:51:35,8255.06,394.08,298.6,40.9,301,353
11/03/2014 16:51:36,8256.06,395.08,301.3,40.9,301.6,353
11/03/2014 16:51:37,8257.06,396.08,302.6,40.6,300.8,353
11/03/2014 16:51:38,8258.05,397.06,299.4,40.6,299.4,354
11/03/2014 16:51:39,8259.13,398.14,301.9,40.4,300.3,356
11/03/2014 16:51:40,8260.03,399.05,303.3,40.1,302.3,356
11/03/2014 16:51:41,8261,400.02,303,40.1,303.3,358
11/03/2014 16:51:42,8262,401.02,298.3,40.1,302.3,358
11/03/2014 16:51:43,8263,402.02,300.5,40.1,301.6,359
11/03/2014 16:51:44,8263.98,403,299.3,40.1,301.5,359
11/03/2014 16:51:45,8264.98,404,301.4,40.1,301.1,358
11/03/2014 16:51:46,8265.98,405,301.2,39.9,300.3,358
11/03/2014 16:51:47,8266.98,406,302.4,39.8,301.2,358
11/03/2014 16:51:48,8267.98,407,303.2,39.8,301.8,357
11/03/2014 16:51:49,8269,408.02,300.7,39.7,301.4,357
11/03/2014 16:51:50,8269.98,409,299.9,39.7,301.5,358
11/03/2014 16:51:51,8270.98,410,299.6,39.6,300.7,358
11/03/2014 16:51:52,8272.08,411.09,301.7,39.6,300.8,358
11/03/2014 16:51:53,8272.98,412,299.8,39.6,302,358
11/03/2014 16:51:54,8273.97,412.98,299.7,39.8,301.4,358
11/03/2014 16:51:55,8274.97,413.98,301.4,39.8,301.1,357
11/03/2014 16:51:56,8275.95,414.97,302.2,39.9,300.5,356
11/03/2014 16:51:57,8276.95,415.97,303.2,39.9,300.1,356
11/03/2014 16:51:58,8277.97,416.98,301.6,39.9,302.6,354
11/03/2014 16:51:59,8278.95,417.97,302.2,40.2,302.3,354
11/03/2014 16:52:00,8279.94,418.95,300.6,40.2,301.4,351
11/03/2014 16:52:01,8281.03,420.05,299.2,40.6,301.5,351
11/03/2014 16:52:02,8281.92,420.94,302.4,40.6,301,351
11/03/2014 16:52:03,8282.92,421.94,303.1,40.8,299.6,349
11/03/2014 16:52:04,8283.92,422.94,302.4,40.8,300.2,349
11/03/2014 16:52:05,8284.89,423.91,301.3,41.3,301.1,348
11/03/2014 16:52:06,8285.89,424.91,299.1,41.5,302.3,348
11/03/2014 16:52:07,8286.88,425.89,301.7,41.5,301.1,347
11/03/2014 16:52:08,8287.88,426.89,299.9,41.8,301.5,346
11/03/2014 16:52:09,8288.88,427.89,300.1,41.8,301.4,346
11/03/2014 16:52:10,8289.86,428.88,301.4,42,301.3,346
11/03/2014 16:52:11,8290.95,429.97,301.2,42,301.1,346
11/03/2014 16:52:12,8291.84,430.86,298.9,42,301.4,344
11/03/2014 16:52:13,8292.84,431.86,302.6,41.9,301.8,343
11/03/2014 16:52:14,8293.83,432.84,302.2,41.9,301,343
11/03/2014 16:52:15,8294.81,433.83,299.1,41.8,300.5,343
11/03/2014 16:52:16,8295.81,434.83,302.9,41.8,300.6,343
11/03/2014 16:52:17,8296.81,435.83,300.7,41.2,301,344
11/03/2014 16:52:18,8297.83,436.84,297.5,40.9,300.7,343
11/03/2014 16:52:19,8298.84,437.86,301.8,40.9,302.2,343
11/03/2014 16:52:20,8299.81,438.83,298.7,40.8,302.1,343
11/03/2014 16:52:21,8300.83,439.84,301.2,40.8,300.7,343
11/03/2014 16:52:22,8301.81,440.83,303,40.4,301.9,345
11/03/2014 16:52:23,8302.91,441.92,299.6,40.4,301.5,344
11/03/2014 16:52:24,8303.8,442.81,301.6,40,302.1,344
11/03/2014 16:52:25,8304.8,443.81,300.2,39.9,302.6,346
11/03/2014 16:52:26,8305.8,444.81,300.6,39.9,302.1,346
11/03/2014 16:52:27,8306.8,445.81,302.3,39.6,301.9,347
11/03/2014 16:52:28,8307.89,446.91,303.9,39.6,301.4,347
11/03/2014 16:52:29,8308.78,447.8,302.3,39.3,301,347
11/03/2014 16:52:30,8309.86,448.88,301.4,39.2,301,347
11/03/2014 16:52:31,8310.75,449.77,301,39.2,301.2,347
11/03/2014 16:52:32,8311.75,450.77,302.4,39.1,301.4,348
11/03/2014 16:52:33,8312.86,451.88,299.6,39.1,300.7,347
11/03/2014 16:52:34,8313.73,452.75,297.7,39.4,301.5,347
11/03/2014 16:52:35,8314.73,453.75,297.9,39.4,302,348
11/03/2014 16:52:36,8315.73,454.75,301.4,39.3,301.1,348
11/03/2014 16:52:37,8316.73,455.75,302.2,39.3,300.1,349
11/03/2014 16:52:38,8317.83,456.84,302,39.3,300.2,349
11/03/2014 16:52:39,8318.72,457.73,298.8,39.2,300.7,349
11/03/2014 16:52:40,8319.73,458.75,299,39.2,302.2,352
11/03/2014 16:52:41,8320.7,459.72,302.4,39.3,300.9,352
11/03/2014 16:52:42,8321.81,460.83,302.5,39.4,301,353
11/03/2014 16:52:43,8322.69,461.7,301.7,39.4,303.2,353
11/03/2014 16:52:44,8323.69,462.7,301.8,39.6,301,353
11/03/2014 16:52:45,8324.69,463.7,300.5,39.6,300.7,352
11/03/2014 16:52:46,8325.67,464.69,301,39.7,301.2,352
11/03/2014 16:52:47,8326.67,465.69,301.5,39.7,301.8,353
11/03/2014 16:52:48,8327.67,466.69,301.4,39.6,301.1,353
11/03/2014 16:52:49,8328.67,467.69,299,39.8,301.6,357
11/03/2014 16:52:50,8329.69,468.7,301.1,39.8,301.9,363
11/03/2014 16:52:51,8330.67,469.69,301.8,39.5,300.4,363
11/03/2014 16:52:52,8331.66,470.67,298.1,39.5,302.5,365
11/03/2014 16:52:53,8332.64,471.66,300.3,39.3,300.3,365
11/03/2014 16:52:54,8333.75,472.77,302.9,39.1,302.6,368
11/03/2014 16:52:55,8334.73,473.75,302.5,39.1,302.4,372
11/03/2014 16:52:56,8335.63,474.64,302.1,38.9,301.4,372
11/03/2014 16:52:57,8336.63,475.64,300.5,38.9,300.5,374
11/03/2014 16:52:58,8337.63,476.64,300.6,38.7,301,374
11/03/2014 16:52:59,8338.61,477.63,302.5,38.7,300,377
11/03/2014 16:53:00,8339.61,478.63,301,38.4,301.3,377
11/03/2014 16:53:01,8340.61,479.63,296.2,37.9,302.4,379
11/03/2014 16:53:02,8341.59,480.61,298.6,37.9,302.8,382
11/03/2014 16:53:03,8342.59,481.61,301.4,37.9,301,382
11/03/2014 16:53:04,8343.58,482.59,301.2,37.9,301,385
11/03/2014 16:53:05,8344.58,483.59,299,37.9,301.7,385
11/03/2014 16:53:06,8345.67,484.69,298.7,37.7,301,385
11/03/2014 16:53:07,8346.56,485.58,302.7,37.7,302.3,384
11/03/2014 16:53:08,8347.58,486.59,298,37.8,301.5,384
11/03/2014 16:53:09,8348.56,487.58,297,37.8,300.4,383
11/03/2014 16:53:10,8349.56,488.58,299.2,37.8,300.8,383
11/03/2014 16:53:10,8350.53,489.55,302.7,37.8,302.1,382
11/03/2014 16:53:11,8351.52,490.53,301.5,37.8,301.1,382
11/03/2014 16:53:12,8352.52,491.53,300.4,37.6,301.1,379
11/03/2014 16:53:13,8353.52,492.53,302.7,37.6,301.5,375
11/03/2014 16:53:14,8354.52,493.53,302.5,37.7,301.2,375
11/03/2014 16:53:15,8355.52,494.53,300.7,37.7,300.7,371
11/03/2014 16:53:16,8356.52,495.53,301.4,37.7,300.3,371
11/03/2014 16:53:18,8357.59,496.61,301.3,37.8,301.3,373
11/03/2014 16:53:18,8358.48,497.5,302,37.8,300.7,373
11/03/2014 16:53:19,8359.48,498.5,300.9,37.5,301.2,373
11/03/2014 16:53:20,8360.48,499.5,300.2,37.5,300.1,372
11/03/2014 16:53:21,8361.48,500.5,299.9,37.6,301.5,372
11/03/2014 16:53:22,8362.48,501.5,299.1,37.6,302.2,370
11/03/2014 16:53:23,8363.48,502.5,299.5,37.7,302.1,367
11/03/2014 16:53:24,8364.52,503.53,300.2,37.7,301.3,367
11/03/2014 16:53:25,8365.48,504.5,299.5,37.7,301.8,371
11/03/2014 16:53:26,8366.48,505.5,302.8,37.7,301.2,371
11/03/2014 16:53:27,8367.48,506.5,303.3,37.7,300.8,371
11/03/2014 16:53:29,8368.58,507.59,300.8,37.6,301.7,371
11/03/2014 16:53:30,8369.58,508.59,300.8,37.5,301,371
11/03/2014 16:53:30,8370.48,509.5,298.5,37.5,301.6,375
11/03/2014 16:53:31,8371.48,510.5,302.2,37.4,300.8,375
11/03/2014 16:53:32,8372.47,511.48,302.5,37.4,301.5,376
11/03/2014 16:53:33,8373.47,512.48,301.5,37.3,301.6,376
11/03/2014 16:53:34,8374.47,513.48,299.2,37.3,300.8,372
11/03/2014 16:53:35,8375.52,514.53,298.8,37.2,299.8,372
11/03/2014 16:53:36,8376.5,515.52,299.4,37.2,299.8,372
11/03/2014 16:53:37,8377.48,516.5,303,37.2,302.1,373
11/03/2014 16:53:38,8378.48,517.5,302.3,37,300.8,373
11/03/2014 16:53:39,8379.48,518.5,301.4,37,300.9,373
11/03/2014 16:53:40,8380.52,519.53,301.6,36.7,300.4,373
11/03/2014 16:53:41,8381.52,520.53,298.6,36.3,302.3,373
11/03/2014 16:53:42,8382.52,521.53,297.3,36.3,301.7,369
11/03/2014 16:53:43,8383.5,522.52,301.5,36.1,301.5,369
11/03/2014 16:53:44,8384.52,523.53,301.9,36.1,301.7,370
11/03/2014 16:53:45,8385.53,524.55,299,36.1,302.2,369
11/03/2014 16:53:46,8386.52,525.53,303.2,36.1,301.2,369
11/03/2014 16:53:47,8387.52,526.53,301.2,36.1,301,367
11/03/2014 16:53:48,8388.52,527.53,301.5,36.2,301.3,367
11/03/2014 16:53:49,8389.52,528.53,301,36.2,301.7,366
11/03/2014 16:53:50,8390.53,529.55,301.3,36.4,301,367
11/03/2014 16:53:51,8391.53,530.55,300.9,36.4,301.3,367
11/03/2014 16:53:52,8392.53,531.55,301.9,36.6,300.3,369
11/03/2014 16:53:53,8393.53,532.55,301.4,36.7,301.2,369
11/03/2014 16:53:54,8394.53,533.55,301.9,36.7,303,369
11/03/2014 16:53:55,8395.53,534.55,302.3,36.9,301.4,369
11/03/2014 16:53:57,8396.59,535.61,301.3,36.9,301.5,369
11/03/2014 16:53:58,8397.56,536.58,302.6,37,300.9,373
11/03/2014 16:53:59,8398.56,537.58,303.8,37,301.5,373
11/03/2014 16:53:59,8399.55,538.56,300.2,37.1,301.4,372
11/03/2014 16:54:00,8400.55,539.56,298.4,37.3,300.4,372
11/03/2014 16:54:01,8401.55,540.56,298.4,37.3,301.4,372
11/03/2014 16:54:02,8402.55,541.56,303.1,37.2,302,373
11/03/2014 16:54:03,8403.55,542.56,302.5,37.2,301,373
11/03/2014 16:54:04,8404.55,543.56,299.2,37,301.4,372
11/03/2014 16:54:06,8405.56,544.58,300.9,37,301.9,371
11/03/2014 16:54:06,8406.55,545.56,301.2,37,301.3,371
11/03/2014 16:54:07,8407.53,546.55,301.8,36.8,300.6,370
11/03/2014 16:54:08,8408.53,547.55,300.6,36.8,301.6,370
11/03/2014 16:54:10,8409.55,548.56,300.1,36.4,300.9,369
11/03/2014 16:54:10,8410.55,549.56,300.9,36.4,300.8,367
11/03/2014 16:54:11,8411.55,550.56,303.7,36.4,301.9,367
11/03/2014 16:54:12,8412.53,551.55,302.7,36.1,301.3,368
11/03/2014 16:54:13,8413.53,552.55,300.9,36.1,299.5,368
11/03/2014 16:54:14,8414.52,553.53,302.2,35.9,301.8,363
11/03/2014 16:54:16,8415.56,554.58,298.4,35.9,301.6,361
11/03/2014 16:54:16,8416.52,555.53,301.5,36,300.4,361
11/03/2014 16:54:17,8417.52,556.53,302.7,35.8,301.6,358
11/03/2014 16:54:18,8418.52,557.53,299.7,35.8,301.8,358
11/03/2014 16:54:19,8419.52,558.53,300.7,35.7,300.5,357
11/03/2014 16:54:20,8420.52,559.53,303.2,35.7,300.8,357
11/03/2014 16:54:21,8421.52,560.53,302.4,35.8,300.9,357
11/03/2014 16:54:22,8422.52,561.53,299,35.8,302.1,357
11/03/2014 16:54:23,8423.52,562.53,300.8,35.7,303.4,357
11/03/2014 16:54:24,8424.5,563.52,303.3,35.5,301.8,356
11/03/2014 16:54:26,8425.59,564.61,302.4,35.5,300.9,353
11/03/2014 16:54:26,8426.48,565.5,299.7,35.5,300.2,353
11/03/2014 16:54:27,8427.48,566.5,298.8,35.5,299.2,352
11/03/2014 16:54:28,8428.47,567.48,301.9,35.5,300.1,352
11/03/2014 16:54:29,8429.47,568.48,301.6,35.4,301.8,349
11/03/2014 16:54:30,8430.47,569.48,301.6,35.4,300.5,349
11/03/2014 16:54:31,8431.47,570.48,300.1,35.3,302.2,348
11/03/2014 16:54:32,8432.47,571.48,302.1,35.3,301.7,349
11/03/2014 16:54:33,8433.47,572.48,301.6,35.2,300.2,349
11/03/2014 16:54:34,8434.47,573.48,301.1,35.2,302.3,350
11/03/2014 16:54:35,8435.47,574.48,303.2,35.3,302.6,350
11/03/2014 16:54:36,8436.47,575.48,299.6,35.5,301.9,350
11/03/2014 16:54:37,8437.47,576.48,300.9,35.5,301.1,350
11/03/2014 16:54:38,8438.47,577.48,300.3,35.5,301.3,350
11/03/2014 16:54:39,8439.47,578.48,300.4,35.5,301.2,353
11/03/2014 16:54:40,8440.47,579.48,301.3,35.6,300.9,353
11/03/2014 16:54:41,8441.47,580.48,298.7,35.7,301.1,353
11/03/2014 16:54:42,8442.47,581.48,301.9,35.7,303.4,356
11/03/2014 16:54:43,8443.47,582.48,300.7,35.5,301.5,356
11/03/2014 16:54:44,8444.47,583.48,298.2,35.5,300.5,357
11/03/2014 16:54:45,8445.47,584.48,301.2,35.4,302.2,357
11/03/2014 16:54:46,8446.47,585.48,301.8,35.4,300.4,358
11/03/2014 16:54:47,8447.45,586.47,299.9,35.6,300.6,360
11/03/2014 16:54:48,8448.44,587.45,299.5,35.7,301.7,360
11/03/2014 16:54:49,8449.44,588.45,299.8,35.7,303.1,361
11/03/2014 16:54:50,8450.44,589.45,302.1,35.4,299.6,361
11/03/2014 16:54:51,8451.44,590.45,303,35.4,299,360
11/03/2014 16:54:52,8452.44,591.45,302.5,35.2,300.8,360
11/03/2014 16:54:53,8453.47,592.48,303.4,35,303.5,360
11/03/2014 16:54:54,8454.48,593.5,299,35,302.1,361
11/03/2014 16:54:55,8455.48,594.5,299.7,34.7,300.7,361
11/03/2014 16:54:56,8456.47,595.48,299.2,34.7,300.6,359
11/03/2014 16:54:57,8457.47,596.48,300.7,34.6,300.7,357
11/03/2014 16:54:59,8458.56,597.58,299.5,34.5,301.1,357
11/03/2014 16:54:59,8459.48,598.5,303.1,34.5,300.8,354
11/03/2014 16:55:00,8460.48,599.5,302.5,34.5,301.6,354
11/03/2014 16:55:01,8461.47,600.48,300,34.5,301.8,353
11/03/2014 16:55:02,8462.47,601.48,302.3,34.4,301.1,352
11/03/2014 16:55:03,8463.47,602.48,301.3,34.4,301.2,352
11/03/2014 16:55:04,8464.47,603.48,299.6,34.2,300.6,351
11/03/2014 16:55:05,8465.47,604.48,300.9,34.1,300,351
11/03/2014 16:55:06,8466.47,605.48,303,34.1,301.7,350
11/03/2014 16:55:08,8467.56,606.58,301.6,34.2,301.1,350
11/03/2014 16:55:08,8468.47,607.48,302.6,34.2,301.1,350
11/03/2014 16:55:09,8469.45,608.47,301.5,33.9,300.4,350
11/03/2014 16:55:10,8470.44,609.45,300.7,33.9,300.8,350
11/03/2014 16:55:11,8471.44,610.45,301.9,33.9,302.1,351
11/03/2014 16:55:12,8472.53,611.55,302,33.8,300.9,353
11/03/2014 16:55:13,8473.42,612.44,302.4,33.8,303.2,353
11/03/2014 16:55:14,8474.42,613.44,299.5,33.5,300.3,355
11/03/2014 16:55:15,8475.42,614.44,297,33.5,299.6,355
11/03/2014 16:55:16,8476.44,615.45,299.9,33.5,300.7,358
11/03/2014 16:55:17,8477.53,616.55,299.7,33.3,301.8,360
11/03/2014 16:55:18,8478.44,617.45,301.4,33.3,300.9,360
11/03/2014 16:55:19,8479.41,618.42,302.2,33.5,301.8,365
11/03/2014 16:55:20,8480.39,619.41,302.3,33.5,301.4,365
11/03/2014 16:55:21,8481.39,620.41,301.2,33.2,301.3,366
11/03/2014 16:55:23,8482.56,621.58,301.5,33.3,301.8,367
11/03/2014 16:55:23,8483.45,622.47,300.3,33.3,299.9,367
11/03/2014 16:55:24,8484.45,623.47,301.7,33.1,300.3,367
11/03/2014 16:55:25,8485.45,624.47,300.6,33.1,302.3,367
11/03/2014 16:55:26,8486.45,625.47,302,33.3,302.7,368
11/03/2014 16:55:27,8487.53,626.55,303,33.3,300.9,369
11/03/2014 16:55:28,8488.42,627.44,302.4,33.3,300.9,369
11/03/2014 16:55:29,8489.42,628.44,302.5,33.4,302.1,367
11/03/2014 16:55:30,8490.41,629.42,301.4,33.4,301.3,367
11/03/2014 16:55:31,8491.41,630.42,302,33.7,300.8,368
11/03/2014 16:55:32,8492.41,631.42,301.3,33.7,299.6,368
11/03/2014 16:55:33,8493.39,632.41,300.4,33.8,301.2,366
11/03/2014 16:55:34,8494.39,633.41,299.7,34,302.5,363
11/03/2014 16:55:35,8495.39,634.41,300.7,34,303.2,363
11/03/2014 16:55:36,8496.39,635.41,300.9,33.7,301.1,356
11/03/2014 16:55:37,8497.39,636.41,301.4,33.7,300.6,356
11/03/2014 16:55:38,8498.42,637.44,303,33.6,302.6,353
11/03/2014 16:55:39,8499.41,638.42,301.4,33.4,301.4,351
11/03/2014 16:55:40,8500.39,639.41,298.3,33.4,301.1,351
11/03/2014 16:55:41,8501.38,640.39,302.3,33.3,301.2,348
11/03/2014 16:55:42,8502.36,641.38,300.5,33.3,302.1,348
11/03/2014 16:55:43,8503.36,642.38,302,33.2,301.2,347
11/03/2014 16:55:44,8504.36,643.38,300.9,33.2,300.2,349
11/03/2014 16:55:45,8505.34,644.36,302.3,33.1,300.4,349
11/03/2014 16:55:46,8506.33,645.34,301.3,33,302.1,350
11/03/2014 16:55:47,8507.33,646.34,302.6,33,301,350
11/03/2014 16:55:48,8508.33,647.34,298.7,32.8,300.1,352
11/03/2014 16:55:49,8509.44,648.45,301.5,32.8,301.8,357
11/03/2014 16:55:50,8510.33,649.34,298.5,32.6,302,357
11/03/2014 16:55:51,8511.33,650.34,298.3,32.4,301.1,361
11/03/2014 16:55:52,8512.34,651.36,302.6,32.4,300.7,361
11/03/2014 16:55:53,8513.33,652.34,300.8,32.5,299.6,367
11/03/2014 16:55:54,8514.42,653.44,300.5,32.5,299.9,374
11/03/2014 16:55:55,8515.3,654.31,302.5,32.5,301.9,374
11/03/2014 16:55:56,8516.3,655.31,302.2,32.5,303.4,383
11/03/2014 16:55:57,8517.3,656.31,302.5,32.5,302.2,383
11/03/2014 16:55:58,8518.28,657.3,301.3,32.5,301,392
11/03/2014 16:55:59,8519.41,658.42,300.6,32.5,301.1,396
11/03/2014 16:56:00,8520.31,659.33,299.7,32.5,300.8,396
11/03/2014 16:56:01,8521.3,660.31,300.7,32.5,300.7,394
11/03/2014 16:56:02,8522.28,661.3,299.8,32.4,301.4,394
11/03/2014 16:56:03,8523.38,662.39,299.4,32.3,301.8,396
11/03/2014 16:56:04,8524.38,663.39,303.4,32.3,301.5,398
11/03/2014 16:56:05,8525.27,664.28,302.2,32.2,302.2,398
11/03/2014 16:56:06,8526.27,665.28,302.5,32.2,300.7,397
11/03/2014 16:56:07,8527.27,666.28,302.2,32.1,301.3,397
11/03/2014 16:56:08,8528.25,667.27,301.8,32.1,302.6,398
11/03/2014 16:56:09,8529.23,668.25,300.5,31.9,303.4,398
11/03/2014 16:56:10,8530.23,669.25,299.7,32,301.5,395
11/03/2014 16:56:11,8531.23,670.25,300.4,32,300.8,389
11/03/2014 16:56:12,8532.22,671.23,300.8,32.1,301,389
11/03/2014 16:56:13,8533.22,672.23,299.5,32.1,301.8,380
11/03/2014 16:56:14,8534.2,673.22,299.4,31.9,301.5,380
11/03/2014 16:56:15,8535.2,674.22,298.7,31.8,302.2,374
11/03/2014 16:56:16,8536.19,675.2,298.8,31.8,300.4,371
11/03/2014 16:56:17,8537.19,676.2,302,31.6,300.6,371
11/03/2014 16:56:18,8538.17,677.19,302.6,31.6,300.9,368
11/03/2014 16:56:19,8539.16,678.17,303.2,31.4,301.3,368
11/03/2014 16:56:20,8540.16,679.17,299.6,31.4,301.8,364
11/03/2014 16:56:21,8541.14,680.16,300.6,31.4,300.4,364
11/03/2014 16:56:22,8542.14,681.16,297.8,31.2,301.9,360
11/03/2014 16:56:23,8543.14,682.16,300.7,31.2,301.3,355
11/03/2014 16:56:24,8544.13,683.14,302,31.2,300.8,355
11/03/2014 16:56:25,8545.13,684.14,303.2,31.2,301.3,353
11/03/2014 16:56:26,8546.13,685.14,303.4,31.3,302.9,353
11/03/2014 16:56:27,8547.13,686.14,302.6,31.1,302,354
11/03/2014 16:56:28,8548.11,687.13,302.5,31.1,300.8,354
11/03/2014 16:56:29,8549.11,688.13,301.4,31,301.5,354
11/03/2014 16:56:30,8550.09,689.11,300.6,31,301.4,356
11/03/2014 16:56:31,8551.08,690.09,301.3,31,301.2,356
11/03/2014 16:56:32,8552.08,691.09,302.1,31,300.1,356
11/03/2014 16:56:33,8553.08,692.09,301.3,31,301.3,357
11/03/2014 16:56:34,8554.08,693.09,302.1,31.2,302.7,357
11/03/2014 16:56:35,8555.08,694.09,300.6,31.2,301.8,358
11/03/2014 16:56:36,8556.08,695.09,302.6,31.1,300.6,358
11/03/2014 16:56:37,8557.06,696.08,302.4,31.1,301.5,358
11/03/2014 16:56:38,8558.16,697.17,299.8,31,301.9,359
11/03/2014 16:56:39,8559.05,698.06,300.7,31.1,299,359
11/03/2014 16:56:40,8560.05,699.06,301.8,31.1,300.8,360
11/03/2014 16:56:41,8561.06,700.08,300.3,31.1,302,360
11/03/2014 16:56:42,8562.05,701.06,302,31.1,300.3,360
11/03/2014 16:56:43,8563.05,702.06,302.4,30.9,301.2,360
11/03/2014 16:56:44,8564.05,703.06,299,30.9,300.8,360
11/03/2014 16:56:45,8565.05,704.06,301.1,30.8,300.9,361
11/03/2014 16:56:46,8566.05,705.06,301.8,31.1,302.4,361
11/03/2014 16:56:47,8567.03,706.05,300.7,31.1,301.9,360
11/03/2014 16:56:48,8568.03,707.05,302.2,31.2,301.7,360
11/03/2014 16:56:49,8569.03,708.05,301.3,31.2,301.3,358
11/03/2014 16:56:50,8570.02,709.03,302.7,31.2,301,357
11/03/2014 16:56:51,8571.11,710.13,300.1,31.2,301,357
11/03/2014 16:56:52,8572.03,711.05,298.6,31.2,302,359
11/03/2014 16:56:53,8573,712.02,299.4,31.2,301,359
11/03/2014 16:56:54,8574,713.02,302.5,31.2,300.1,363
11/03/2014 16:56:55,8575,714.02,301.4,31.2,301.4,364
11/03/2014 16:56:56,8575.98,715,300.6,31.2,301,364
11/03/2014 16:56:57,8576.98,716,300.6,31.2,300.4,365
11/03/2014 16:56:58,8577.97,716.98,301.1,31.1,301,365
11/03/2014 16:56:59,8578.97,717.98,301.7,31.1,301.5,365
11/03/2014 16:57:00,8580.06,719.08,300.9,31,302.7,366
11/03/2014 16:57:01,8580.95,719.97,294.8,31,301.6,366
11/03/2014 16:57:02,8581.97,720.98,300,31,300.9,364
11/03/2014 16:57:03,8582.95,721.97,300,30.7,301,364
11/03/2014 16:57:04,8583.94,722.95,298.8,30.7,300.1,366
11/03/2014 16:57:05,8584.94,723.95,300.6,30.5,301.1,366
11/03/2014 16:57:06,8585.94,724.95,301.6,30.5,300.6,367
11/03/2014 16:57:07,8586.92,725.94,300.6,30.5,301.1,365
11/03/2014 16:57:08,8587.92,726.94,301.7,30.5,301.8,365
11/03/2014 16:57:09,8588.92,727.94,300.7,30.5,303.1,362
11/03/2014 16:57:10,8589.91,728.92,301.5,30.3,301,362
11/03/2014 16:57:11,8590.91,729.92,297.4,30.3,302.8,362
11/03/2014 16:57:12,8591.92,730.94,300.8,30.3,302,363
11/03/2014 16:57:13,8592.89,731.91,300.9,30.3,301.5,363
11/03/2014 16:57:14,8593.89,732.91,303.4,30.2,301,364
11/03/2014 16:57:15,8594.89,733.91,303.8,30.2,301.3,364
11/03/2014 16:57:16,8595.88,734.89,303.1,30.2,301.1,368
11/03/2014 16:57:17,8596.97,735.98,301.4,30.2,301.6,367
11/03/2014 16:57:18,8597.86,736.88,301.8,30.2,302.2,367
11/03/2014 16:57:19,8598.84,737.86,299.9,30.1,300.8,369
11/03/2014 16:57:20,8599.84,738.86,303.1,30.1,301,369
11/03/2014 16:57:21,8600.84,739.86,302.6,30.1,300.3,367
11/03/2014 16:57:22,8601.97,740.98,302.5,29.9,300,372
11/03/2014 16:57:23,8602.84,741.86,300.8,29.9,300.6,372
11/03/2014 16:57:24,8603.84,742.86,301.4,29.9,301.6,379
11/03/2014 16:57:25,8604.84,743.86,300.6,29.9,300.8,379
11/03/2014 16:57:26,8605.83,744.84,296.7,29.8,301.7,381
11/03/2014 16:57:27,8606.83,745.84,301.4,29.9,302.7,381
11/03/2014 16:57:28,8607.81,746.83,301,29.9,302.5,383
11/03/2014 16:57:29,8608.81,747.83,301.5,29.8,302.3,383
11/03/2014 16:57:30,8609.81,748.83,302.2,29.8,300.1,383
11/03/2014 16:57:31,8610.8,749.81,301.1,29.8,300.5,382
11/03/2014 16:57:32,8611.78,750.8,302,29.8,299.8,382
11/03/2014 16:57:33,8612.77,751.78,301,29.8,300.5,378
11/03/2014 16:57:34,8613.77,752.78,301.2,30,302.6,381
11/03/2014 16:57:35,8614.77,753.78,299.1,30,302.2,381
11/03/2014 16:57:36,8615.75,754.77,297.8,30.1,301.7,384
11/03/2014 16:57:37,8616.75,755.77,301.8,30.1,303.7,384
11/03/2014 16:57:38,8617.75,756.77,301.9,30.1,301.8,387
11/03/2014 16:57:39,8618.75,757.77,302.4,30.2,300.5,390
11/03/2014 16:57:40,8619.75,758.77,300.4,30.2,301,390
11/03/2014 16:57:41,8620.75,759.77,300.4,30,302.3,388
11/03/2014 16:57:42,8621.73,760.75,301,30,300.3,388
11/03/2014 16:57:43,8622.77,761.78,299.8,30,300.9,388
11/03/2014 16:57:44,8623.77,762.78,302.6,30,301.8,385
11/03/2014 16:57:45,8624.73,763.75,301.3,30,301.9,385
11/03/2014 16:57:46,8625.72,764.73,302.1,30.1,301,379
11/03/2014 16:57:47,8626.7,765.72,301,30.1,300.1,379
11/03/2014 16:57:48,8627.69,766.7,301.7,30.1,301.5,376
11/03/2014 16:57:49,8628.69,767.7,300.1,30.1,301.3,376
11/03/2014 16:57:50,8629.69,768.7,300.9,30,300.4,373
11/03/2014 16:57:51,8630.67,769.69,301.7,29.8,301.2,368
11/03/2014 16:57:52,8631.66,770.67,300.2,29.8,303.9,368
11/03/2014 16:57:53,8632.64,771.66,302.8,29.8,302.2,363
11/03/2014 16:57:54,8633.64,772.66,301.9,29.8,300.7,363
11/03/2014 16:57:55,8634.63,773.64,301.8,29.8,301.3,358
11/03/2014 16:57:56,8635.61,774.63,302,29.8,301.4,348
11/03/2014 16:57:57,8636.61,775.63,301.2,29.7,302.1,348
11/03/2014 16:57:58,8637.63,776.64,301.8,29.6,301.5,344
11/03/2014 16:57:59,8638.61,777.63,297.1,29.6,300.5,344
11/03/2014 16:58:00,8639.61,778.63,300.6,29.9,300.1,341
11/03/2014 16:58:01,8640.7,779.72,302.9,29.9,300.9,336
11/03/2014 16:58:02,8641.59,780.61,299.7,30,301.1,336
11/03/2014 16:58:03,8642.61,781.63,301.7,30.2,299.8,337
11/03/2014 16:58:04,8643.61,782.63,302,30.2,301.6,337
11/03/2014 16:58:05,8644.59,783.61,300.1,30.4,299.8,338
11/03/2014 16:58:06,8645.69,784.7,301.2,30.4,301.7,338
11/03/2014 16:58:07,8646.58,785.59,302.1,30.5,300.8,338
11/03/2014 16:58:08,8647.59,786.61,302.7,30.5,302.8,336
11/03/2014 16:58:09,8648.58,787.59,303.6,30.5,300.4,336
11/03/2014 16:58:10,8649.59,788.61,302.8,30.3,303.1,337
11/03/2014 16:58:11,8650.69,789.7,301.2,30.3,301.9,339
11/03/2014 16:58:12,8651.58,790.59,300.8,30.3,300.9,339
11/03/2014 16:58:13,8652.58,791.59,301,30.3,300.6,342
11/03/2014 16:58:14,8653.58,792.59,301.1,30.3,301.4,342
11/03/2014 16:58:15,8654.59,793.61,300.4,30.6,300.3,339
11/03/2014 16:58:16,8655.66,794.67,303.6,30.6,301.8,338
11/03/2014 16:58:16,8656.55,795.56,300.1,30.4,301.2,338
11/03/2014 16:58:17,8657.55,796.56,300.5,30.4,300.6,338
11/03/2014 16:58:18,8658.53,797.55,302.5,30.2,303.3,338
11/03/2014 16:58:19,8659.52,798.53,302.1,30.2,301.4,336
11/03/2014 16:58:20,8660.52,799.53,301.5,29.7,299.1,336
11/03/2014 16:58:21,8661.52,800.53,301.7,29.4,300.5,336
11/03/2014 16:58:22,8662.53,801.55,301.4,29.4,302.1,340
11/03/2014 16:58:23,8663.53,802.55,301.2,29.4,300.5,340
11/03/2014 16:58:24,8664.52,803.53,300.1,29.4,302.3,342
11/03/2014 16:58:25,8665.5,804.52,302.2,29.6,301,342
11/03/2014 16:58:27,8666.58,805.59,303.4,29.7,301.5,345
11/03/2014 16:58:27,8667.48,806.5,300.9,29.7,301.8,344
11/03/2014 16:58:28,8668.48,807.5,299.2,29.7,301.2,344
11/03/2014 16:58:29,8669.47,808.48,299.8,29.7,300.9,345
11/03/2014 16:58:30,8670.47,809.48,302.5,29.6,301.2,345
11/03/2014 16:58:31,8671.47,810.48,300.3,29.6,301.6,348
11/03/2014 16:58:32,8672.47,811.48,298.5,29.3,300.6,347
11/03/2014 16:58:33,8673.47,812.48,299.7,29.1,301.1,347
11/03/2014 16:58:34,8674.47,813.48,301,29.1,300.9,346
11/03/2014 16:58:35,8675.47,814.48,302.8,29.3,301,346
11/03/2014 16:58:36,8676.47,815.48,301.8,29.3,300.6,345
11/03/2014 16:58:38,8677.58,816.59,300.9,29.2,303.3,344
11/03/2014 16:58:38,8678.52,817.53,300.8,29.3,301.8,344
11/03/2014 16:58:39,8679.52,818.53,298.6,29.3,301.9,340
11/03/2014 16:58:40,8680.52,819.53,299.5,29.2,300.7,340
11/03/2014 16:58:41,8681.52,820.53,302.7,29.2,301.2,336
11/03/2014 16:58:43,8682.63,821.64,302.5,29,301.6,330
11/03/2014 16:58:43,8683.52,822.53,300.9,29,301.1,330
11/03/2014 16:58:44,8684.52,823.53,302.5,29,300.7,329
11/03/2014 16:58:45,8685.52,824.53,302.5,28.9,301.3,329
11/03/2014 16:58:46,8686.52,825.53,300,28.9,301.6,328
11/03/2014 16:58:48,8687.61,826.63,299.8,28.7,301.4,327
11/03/2014 16:58:48,8688.52,827.53,301,28.7,300.8,327
11/03/2014 16:58:49,8689.52,828.53,301.3,28.8,300.6,334
11/03/2014 16:58:50,8690.52,829.53,301.5,28.7,301.2,334
11/03/2014 16:58:51,8691.52,830.53,302.5,28.7,301.4,339
11/03/2014 16:58:53,8692.63,831.64,299.7,28.7,302,346
11/03/2014 16:58:53,8693.52,832.53,299.3,28.7,301.1,346
11/03/2014 16:58:54,8694.52,833.53,302.5,28.7,301,348
11/03/2014 16:58:55,8695.52,834.53,302.2,28.4,301.2,348
11/03/2014 16:58:56,8696.52,835.53,302.4,28.4,301.1,348
11/03/2014 16:58:58,8697.63,836.64,301.3,28.5,303.7,350
11/03/2014 16:58:58,8698.52,837.53,300.9,28.5,300.8,350
11/03/2014 16:58:59,8699.52,838.53,300.7,28.3,301,352
11/03/2014 16:59:00,8700.52,839.53,299.8,28.1,301.4,352
11/03/2014 16:59:01,8701.5,840.52,300.4,28.1,300.7,352
11/03/2014 16:59:03,8702.63,841.64,301.2,28.3,301.3,351
11/03/2014 16:59:03,8703.52,842.53,301.5,28.3,300.8,351
11/03/2014 16:59:04,8704.52,843.53,302.9,28.3,300.3,349
11/03/2014 16:59:05,8705.52,844.53,301.5,28.3,300.1,349
11/03/2014 16:59:06,8706.52,845.53,302.5,28.3,302.3,341
11/03/2014 16:59:08,8707.64,846.66,301.5,28.2,303.3,336
11/03/2014 16:59:08,8708.53,847.55,303,28.2,302.4,336
11/03/2014 16:59:09,8709.52,848.53,303.5,28,301.5,330
11/03/2014 16:59:11,8710.58,849.59,302.8,28,300.5,330
11/03/2014 16:59:11,8711.55,850.56,302.4,28,301.4,327
11/03/2014 16:59:12,8712.55,851.56,302.1,28.3,301.8,327
11/03/2014 16:59:13,8713.55,852.56,301.4,28.3,301.8,327
11/03/2014 16:59:14,8714.55,853.56,300.4,28.4,301.4,324
11/03/2014 16:59:15,8715.53,854.55,299.7,28.4,301.2,324
11/03/2014 16:59:16,8716.53,855.55,296.6,28.3,301.2,322
11/03/2014 16:59:18,8717.63,856.64,299.5,28.4,300.8,320
11/03/2014 16:59:18,8718.52,857.53,301.2,28.4,301.2,320
11/03/2014 16:59:19,8719.5,858.52,302.1,28.2,301.4,318
11/03/2014 16:59:20,8720.48,859.5,299.2,28.2,301.6,318
11/03/2014 16:59:21,8721.48,860.5,301.7,28.1,301,317
11/03/2014 16:59:22,8722.47,861.48,302.1,28.1,300.8,317
11/03/2014 16:59:23,8723.47,862.48,301.9,27.9,301,315
11/03/2014 16:59:24,8724.47,863.48,300.6,28,301.2,314
11/03/2014 16:59:25,8725.47,864.48,300.6,28,301,314
11/03/2014 16:59:26,8726.47,865.48,300.3,28.2,300.9,312
11/03/2014 16:59:27,8727.47,866.48,301.6,28.2,301.3,312
11/03/2014 16:59:28,8728.47,867.48,301.2,28.1,300.9,312
11/03/2014 16:59:29,8729.48,868.5,301.3,27.9,300.6,310
11/03/2014 16:59:30,8730.48,869.5,302.4,27.9,301.1,310
11/03/2014 16:59:31,8731.48,870.5,301,27.8,300.5,310
11/03/2014 16:59:32,8732.48,871.5,301.8,27.8,300,310
11/03/2014 16:59:33,8733.48,872.5,297.4,27.8,303,311
11/03/2014 16:59:34,8734.48,873.5,299,27.8,302.4,310
11/03/2014 16:59:35,8735.47,874.48,300.6,27.8,301.6,310
11/03/2014 16:59:36,8736.47,875.48,301.6,27.7,301.1,309
11/03/2014 16:59:37,8737.47,876.48,300.6,27.7,301.2,309
11/03/2014 16:59:38,8738.47,877.48,302.4,27.7,300.2,308
11/03/2014 16:59:39,8739.47,878.48,301,27.7,301.1,308
11/03/2014 16:59:40,8740.47,879.48,303.2,27.8,301.4,308
11/03/2014 16:59:41,8741.47,880.48,303.3,27.5,300.8,307
11/03/2014 16:59:42,8742.47,881.48,301.7,27.5,301.4,307
11/03/2014 16:59:43,8743.47,882.48,301.2,27.3,301,306
11/03/2014 16:59:44,8744.47,883.48,301.2,27.3,300,304
11/03/2014 16:59:45,8745.47,884.48,298.4,27.3,300.8,304
11/03/2014 16:59:46,8746.47,885.48,298,27.1,301.6,306
11/03/2014 16:59:47,8747.47,886.48,301.5,27.1,301.1,306
11/03/2014 16:59:48,8748.47,887.48,302.1,27.1,299.9,304
11/03/2014 16:59:49,8749.47,888.48,298,27.1,301,305
11/03/2014 16:59:50,8750.47,889.48,300.8,27,301.3,305
11/03/2014 16:59:51,8751.47,890.48,300.1,27,302.2,304
11/03/2014 16:59:52,8752.47,891.48,298.4,26.9,299.9,304
11/03/2014 16:59:53,8753.48,892.5,302.9,26.8,300.3,305
11/03/2014 16:59:54,8754.47,893.48,304.1,26.8,302,307
11/03/2014 16:59:55,8755.47,894.48,301.2,26.8,301.6,307
11/03/2014 16:59:56,8756.47,895.48,302.2,26.8,301.3,306
11/03/2014 16:59:57,8757.47,896.48,301.9,26.7,303.4,306
11/03/2014 16:59:58,8758.48,897.5,299.3,26.8,302,305
11/03/2014 16:59:59,8759.48,898.5,302.5,26.8,300.9,305
11/03/2014 17:00:00,8760.48,899.5,303,26.9,301.3,305
11/03/2014 17:00:01,8761.47,900.48,301.4,26.9,301.4,307
11/03/2014 17:00:02,8762.47,901.48,300.9,26.9,300.9,307
11/03/2014 17:00:04,8763.58,902.59,302.5,27,300.8,307
11/03/2014 17:00:04,8764.47,903.48,302.2,27,301,306
11/03/2014 17:00:05,8765.47,904.48,300.3,27.1,302,306
11/03/2014 17:00:06,8766.47,905.48,299.2,27.1,300.3,306
11/03/2014 17:00:07,8767.47,906.48,301.4,27.2,300.1,306
11/03/2014 17:00:08,8768.52,907.53,301.9,27.2,301.2,307
11/03/2014 17:00:09,8769.48,908.5,301.4,27.2,301.4,307
11/03/2014 17:00:10,8770.48,909.5,301.5,27.4,301.5,307
11/03/2014 17:00:11,8771.48,910.5,300.6,27.4,301.7,306
11/03/2014 17:00:12,8772.48,911.5,301.3,27.4,302,306
11/03/2014 17:00:13,8773.48,912.5,302.5,27.4,301.3,307
11/03/2014 17:00:14,8774.48,913.5,296.4,27.3,301,307
11/03/2014 17:00:15,8775.48,914.5,301.1,27.3,300.5,307
11/03/2014 17:00:16,8776.5,915.52,301.7,27.3,300.9,308
11/03/2014 17:00:17,8777.5,916.52,299.5,27.3,301.4,308
11/03/2014 17:00:18,8778.48,917.5,298.8,27.3,301.2,308
11/03/2014 17:00:19,8779.48,918.5,299.1,27,300.8,306
11/03/2014 17:00:20,8780.48,919.5,301.6,27,300.5,306
11/03/2014 17:00:21,8781.47,920.48,301.2,27,301.4,307
11/03/2014 17:00:22,8782.48,921.5,299.7,26.8,301.5,307
11/03/2014 17:00:23,8783.5,922.52,300.2,26.8,301.8,305
11/03/2014 17:00:24,8784.47,923.48,302.7,26.6,301.7,304
11/03/2014 17:00:25,8785.47,924.48,302.1,26.6,301.1,304
11/03/2014 17:00:26,8786.48,925.5,301.7,26.7,301.3,306
11/03/2014 17:00:27,8787.47,926.48,300.1,26.4,301.9,306
11/03/2014 17:00:28,8788.48,927.5,299.9,26.4,302,306
11/03/2014 17:00:29,8789.53,928.55,300.6,26.3,300.7,310
11/03/2014 17:00:30,8790.47,929.48,302.6,26.3,300.6,310
11/03/2014 17:00:31,8791.45,930.47,303.2,26.4,301.5,310
11/03/2014 17:00:33,8792.56,931.58,300.8,26.2,300.9,310
11/03/2014 17:00:33,8793.45,932.47,301.8,26.2,300.9,308
11/03/2014 17:00:35,8794.56,933.58,301.1,26.3,300.8,307
11/03/2014 17:00:35,8795.45,934.47,301.3,26.3,301.4,307
11/03/2014 17:00:36,8796.45,935.47,301.5,26.4,301.7,306
11/03/2014 17:00:37,8797.44,936.45,301.8,26.4,301.2,306
11/03/2014 17:00:38,8798.45,937.47,301.6,26.5,300.3,306
11/03/2014 17:00:39,8799.53,938.55,300.9,26.6,301.2,308
11/03/2014 17:00:40,8800.42,939.44,301.4,26.6,301.9,308
11/03/2014 17:00:41,8801.42,940.44,300.7,26.6,301.7,306
11/03/2014 17:00:42,8802.41,941.42,299.8,26.6,301.5,306
11/03/2014 17:00:43,8803.41,942.42,299.8,26.7,300.7,304
11/03/2014 17:00:44,8804.41,943.42,299.7,26.8,301.2,304
11/03/2014 17:00:45,8805.42,944.44,301.9,26.8,301.4,304
11/03/2014 17:00:46,8806.45,945.47,302.1,27,301.3,300
11/03/2014 17:00:47,8807.39,946.41,302,27,300.9,300
11/03/2014 17:00:48,8808.39,947.41,300.7,26.9,301.3,300
11/03/2014 17:00:49,8809.38,948.39,303,26.9,301.8,300
11/03/2014 17:00:50,8810.38,949.39,301.1,27,301.1,302
11/03/2014 17:00:51,8811.36,950.38,301.2,26.9,300.6,302
11/03/2014 17:00:52,8812.36,951.38,299.3,26.9,301.8,302
11/03/2014 17:00:53,8813.36,952.38,298.2,26.7,301,303
11/03/2014 17:00:54,8814.36,953.38,303.5,26.7,300.7,303
11/03/2014 17:00:55,8815.34,954.36,301.8,26.4,302.1,303
11/03/2014 17:00:56,8816.34,955.36,301.1,26.4,302,301
11/03/2014 17:00:57,8817.33,956.34,300.6,26.4,301.2,301
11/03/2014 17:00:58,8818.31,957.33,300.3,26.5,300.4,301
11/03/2014 17:00:59,8819.38,958.39,299.6,26.5,301.6,301
11/03/2014 17:01:00,8820.31,959.33,301.1,26.4,301.3,306
11/03/2014 17:01:01,8821.3,960.31,300.9,26.4,300.6,306
11/03/2014 17:01:02,8822.28,961.3,301.7,26.3,300.7,307
11/03/2014 17:01:03,8823.28,962.3,302,26.2,301.2,307
11/03/2014 17:01:04,8824.27,963.28,301.2,26.2,301.3,307
11/03/2014 17:01:05,8825.27,964.28,301.8,26.2,302.5,307
11/03/2014 17:01:06,8826.27,965.28,301.5,26.2,301.5,307
11/03/2014 17:01:07,8827.25,966.27,302,26.2,301.8,309
11/03/2014 17:01:08,8828.25,967.27,300.2,26,301.3,311
11/03/2014 17:01:09,8829.23,968.25,298.8,26,301.3,311
11/03/2014 17:01:10,8830.25,969.27,299.6,26.1,300.7,312
11/03/2014 17:01:11,8831.22,970.23,303.2,26.1,301,312
11/03/2014 17:01:12,8832.22,971.23,302.6,26.3,301.3,313
11/03/2014 17:01:13,8833.2,972.22,302.5,26.3,301.1,313
11/03/2014 17:01:14,8834.2,973.22,300.6,26.4,300.9,314
11/03/2014 17:01:15,8835.19,974.2,299.1,26.2,301.4,318
11/03/2014 17:01:16,8836.19,975.2,299.4,26.2,301.3,318
11/03/2014 17:01:17,8837.2,976.22,303.1,26.3,301.2,312
11/03/2014 17:01:18,8838.17,977.19,300.4,26.3,300.4,312
11/03/2014 17:01:19,8839.16,978.17,300.4,26.4,301.3,310
11/03/2014 17:01:20,8840.25,979.27,301.2,26.4,301.9,310
11/03/2014 17:01:21,8841.14,980.16,301,26.4,301.5,310
11/03/2014 17:01:22,8842.14,981.16,300.5,26.3,301,307
11/03/2014 17:01:23,8843.14,982.16,299.1,26.3,301.7,307
11/03/2014 17:01:24,8844.13,983.14,301.1,26.2,302.2,302
11/03/2014 17:01:25,8845.13,984.14,303.9,26.2,300.9,300
11/03/2014 17:01:26,8846.11,985.13,303.2,26.4,301.2,300
11/03/2014 17:01:27,8847.11,986.13,299.9,26.2,301,299
11/03/2014 17:01:28,8848.09,987.11,300.9,26.2,301.3,299
11/03/2014 17:01:29,8849.09,988.11,303.6,26,301.5,297
11/03/2014 17:01:30,8850.06,989.08,302.2,26,301.4,297
11/03/2014 17:01:31,8851.06,990.08,302.3,25.9,301.6,295
11/03/2014 17:01:32,8852.06,991.08,300.3,25.8,301.1,293
11/03/2014 17:01:33,8853.06,992.08,300.5,25.8,300.6,293
11/03/2014 17:01:34,8854.06,993.08,301.2,25.6,301.1,294
11/03/2014 17:01:35,8855.08,994.09,300.8,25.6,300,294
11/03/2014 17:01:36,8856.05,995.06,298.8,25.4,302.8,293
11/03/2014 17:01:37,8857.06,996.08,301.6,25.4,302,294
11/03/2014 17:01:38,8858.06,997.08,302,25.3,301.9,294
11/03/2014 17:01:39,8859.05,998.06,301.3,25.3,300.7,297
11/03/2014 17:01:40,8860.05,999.06,302.3,25.3,301.4,297
11/03/2014 17:01:41,8861.03,1000.05,299.8,25.2,301.3,300
11/03/2014 17:01:42,8862.03,1001.05,300.4,25.2,301.3,301
11/03/2014 17:01:43,8863.14,1002.16,300.4,25.2,302.1,301
11/03/2014 17:01:44,8864.08,1003.09,299.2,25.1,301.4,301
11/03/2014 17:01:45,8865.09,1004.11,300.6,25.1,300.4,301
11/03/2014 17:01:46,8866.09,1005.11,304,25.1,301.6,299
11/03/2014 17:01:47,8867.08,1006.09,300.9,25.1,301.7,299
11/03/2014 17:01:48,8868.08,1007.09,303.9,25.1,301.2,299
11/03/2014 17:01:49,8869.08,1008.09,303.7,25,300.8,299
11/03/2014 17:01:50,8870.08,1009.09,300.2,25,301.1,299
11/03/2014 17:01:51,8871.09,1010.11,303.3,25,301.6,297
11/03/2014 17:01:52,8872.16,1011.17,303,25,301.6,297
11/03/2014 17:01:53,8873.05,1012.06,300.3,25.1,300.8,297
11/03/2014 17:01:54,8874.14,1013.16,299.3,25,302.2,297
11/03/2014 17:01:55,8875.03,1014.05,304,25,301.2,297
11/03/2014 17:01:56,8876.05,1015.06,301.6,25.1,301.3,296
11/03/2014 17:01:57,8877.14,1016.16,301.9,25.1,301.3,295
11/03/2014 17:01:58,8878.03,1017.05,301.5,25.1,301.1,295
11/03/2014 17:01:59,8879.05,1018.06,297.6,25.1,300.6,296
11/03/2014 17:02:00,8880.02,1019.03,300.7,25.1,300.2,296
11/03/2014 17:02:01,8881.02,1020.03,300.5,25.3,301.1,295
11/03/2014 17:02:02,8882,1021.02,301.9,25.3,301.4,295
11/03/2014 17:02:03,8882.98,1022,302.2,25.3,302.4,297
11/03/2014 17:02:04,8883.98,1023,303.7,25.3,300.7,297
11/03/2014 17:02:05,8884.98,1024,300.4,25.3,301.4,297
11/03/2014 17:02:06,8885.97,1024.98,301.6,25.4,300.8,296
11/03/2014 17:02:07,8886.97,1025.98,303.1,25.4,301.9,296
11/03/2014 17:02:08,8887.95,1026.97,302.4,25.5,300.5,297
11/03/2014 17:02:09,8888.95,1027.97,301.2,25.5,298.6,297
11/03/2014 17:02:10,8889.94,1028.95,301.9,25.4,302.3,297
11/03/2014 17:02:11,8890.94,1029.95,300.7,25.4,300.7,297
11/03/2014 17:02:12,8891.92,1030.94,300.4,25.5,303.8,297
11/03/2014 17:02:13,8892.91,1031.92,300.9,25.5,301.7,299
11/03/2014 17:02:14,8893.89,1032.91,301,25.5,301.5,299
11/03/2014 17:02:15,8894.89,1033.91,300,25.4,301.7,298
11/03/2014 17:02:16,8895.88,1034.89,303.4,25.4,301.5,296
11/03/2014 17:02:17,8896.88,1035.89,300.6,25.2,299.7,296
11/03/2014 17:02:18,8897.88,1036.89,299.7,25.2,301.3,296
11/03/2014 17:02:19,8898.84,1037.86,301.1,25.2,301.4,296
11/03/2014 17:02:20,8899.83,1038.84,300.2,25.2,301.7,297
11/03/2014 17:02:21,8900.83,1039.84,302,25.2,301.5,297
11/03/2014 17:02:22,8901.83,1040.84,301.6,25.2,301,297
11/03/2014 17:02:23,8902.83,1041.84,302.6,25.2,301.2,298
11/03/2014 17:02:24,8903.81,1042.83,300.4,25.1,300.6,298
11/03/2014 17:02:25,8904.81,1043.83,299.7,25.2,301.5,297
11/03/2014 17:02:26,8905.81,1044.83,302.4,25.2,301.3,299
11/03/2014 17:02:27,8906.83,1045.84,303.6,25.3,301.4,299
11/03/2014 17:02:28,8907.81,1046.83,301,25.3,300.8,300
11/03/2014 17:02:29,8908.83,1047.84,302.5,25.3,301.5,300
11/03/2014 17:02:30,8909.81,1048.83,301.5,25.1,301.2,299
11/03/2014 17:02:31,8910.92,1049.94,300.7,25.1,301.8,299
11/03/2014 17:02:32,8911.81,1050.83,297.9,25.1,301.1,299
11/03/2014 17:02:33,8912.83,1051.84,303,25.1,301.1,299
11/03/2014 17:02:34,8913.83,1052.84,303.5,25.2,301.6,299
11/03/2014 17:02:35,8914.91,1053.92,302.2,25.1,301,301
11/03/2014 17:02:36,8915.91,1054.92,298.2,25.1,302.4,302
11/03/2014 17:02:37,8916.8,1055.81,302.7,24.9,301.7,302
11/03/2014 17:02:38,8917.78,1056.8,301.1,24.9,299.6,303
11/03/2014 17:02:39,8918.81,1057.83,303,24.9,300.1,303
11/03/2014 17:02:40,8919.8,1058.81,297.2,24.9,302,303
11/03/2014 17:02:41,8920.84,1059.86,302.1,24.9,301.2,305
11/03/2014 17:02:42,8921.8,1060.81,302.4,24.6,301,305
11/03/2014 17:02:43,8922.8,1061.81,301,24.6,301.4,303
11/03/2014 17:02:44,8923.78,1062.8,299.7,24.6,300.3,303
11/03/2014 17:02:45,8924.77,1063.78,300.4,24.6,302.4,302
11/03/2014 17:02:46,8925.77,1064.78,301.5,24.9,301.5,302
11/03/2014 17:02:47,8926.75,1065.77,302,25.1,301.8,303
11/03/2014 17:02:48,8927.75,1066.77,302.6,25.1,302.7,303
11/03/2014 17:02:49,8928.75,1067.77,300.8,25.2,301,303
11/03/2014 17:02:50,8929.75,1068.77,298.7,25.2,300.8,303
11/03/2014 17:02:51,8930.75,1069.77,300.1,25.3,300.8,303
11/03/2014 17:02:52,8931.75,1070.77,303.2,25.3,301.2,303
11/03/2014 17:02:53,8932.75,1071.77,300.9,25.4,301.7,302
11/03/2014 17:02:54,8933.73,1072.75,298.2,25.4,301.2,302
11/03/2014 17:02:55,8934.73,1073.75,302.9,25.4,300,301
11/03/2014 17:02:56,8935.73,1074.75,301.1,25.3,300.7,301
11/03/2014 17:02:57,8936.72,1075.73,302.8,25.3,301.6,301
11/03/2014 17:02:58,8937.7,1076.72,300.7,25.4,301.6,301
11/03/2014 17:02:59,8938.8,1077.81,302.8,25.5,301.5,301
11/03/2014 17:03:00,8939.69,1078.7,304.1,25.5,301.4,303
11/03/2014 17:03:01,8940.69,1079.7,305.1,25.3,301,303
11/03/2014 17:03:02,8941.69,1080.7,303.6,25.3,300.6,305
11/03/2014 17:03:03,8942.69,1081.7,302.7,25.2,299.9,308
11/03/2014 17:03:04,8943.7,1082.72,300.1,25.2,300.1,308
11/03/2014 17:03:05,8944.67,1083.69,300.2,25.1,301.9,311
11/03/2014 17:03:06,8945.67,1084.69,300.3,25,303.1,311
11/03/2014 17:03:07,8946.66,1085.67,302.1,25,300.8,312
11/03/2014 17:03:08,8947.64,1086.66,302.7,24.8,300.7,313
11/03/2014 17:03:09,8948.64,1087.66,304,24.8,303.1,313
11/03/2014 17:03:10,8949.64,1088.66,300.8,24.6,301.6,313
11/03/2014 17:03:11,8950.64,1089.66,299.6,24.6,301.3,313
11/03/2014 17:03:12,8951.63,1090.64,295.6,24.6,302.1,315
11/03/2014 17:03:13,8952.72,1091.73,304.9,24.5,301.6,316
11/03/2014 17:03:14,8953.61,1092.63,306.4,24.5,301.8,316
11/03/2014 17:03:15,8954.61,1093.63,306.5,24.5,300.4,314
11/03/2014 17:03:16,8955.63,1094.64,306.5,24.5,300.5,314
11/03/2014 17:03:17,8956.61,1095.63,306.7,24.5,301.6,314
11/03/2014 17:03:18,8957.72,1096.73,306.1,24.5,300.9,311
11/03/2014 17:03:19,8958.61,1097.63,305.9,24.5,300.6,311
11/03/2014 17:03:20,8959.59,1098.61,305.6,24.2,299.3,306
11/03/2014 17:03:21,8960.61,1099.63,304.2,24.2,298.7,306
11/03/2014 17:03:22,8961.59,1100.61,303.6,24.1,301.2,303
11/03/2014 17:03:23,8962.69,1101.7,303.5,24,302.8,299
11/03/2014 17:03:24,8963.59,1102.61,302,24,302.3,299
11/03/2014 17:03:25,8964.58,1103.59,301.2,23.9,302.2,296
11/03/2014 17:03:26,8965.56,1104.58,302.2,23.9,302.1,296
11/03/2014 17:03:27,8966.56,1105.58,302.5,24.1,301,292
11/03/2014 17:03:28,8967.66,1106.67,301.4,24,300.7,288
11/03/2014 17:03:28,8968.53,1107.55,301.7,24,301.3,288
11/03/2014 17:03:29,8969.53,1108.55,302.1,24,301.7,285
11/03/2014 17:03:30,8970.52,1109.53,301.7,24,301.5,285
11/03/2014 17:03:31,8971.5,1110.52,300.7,23.8,301.4,283
11/03/2014 17:03:32,8972.5,1111.52,300.8,23.8,301.5,283
11/03/2014 17:03:33,8973.5,1112.52,301.3,23.8,301.1,281
11/03/2014 17:03:34,8974.5,1113.52,300.6,23.8,300.8,279
11/03/2014 17:03:35,8975.48,1114.5,298.2,23.8,301.5,279
11/03/2014 17:03:36,8976.48,1115.5,299.4,23.8,301.5,279
11/03/2014 17:03:37,8977.48,1116.5,301.9,23.8,300.9,279
11/03/2014 17:03:38,8978.5,1117.52,303.3,23.7,300.3,281
11/03/2014 17:03:39,8979.48,1118.5,302.1,23.7,300.9,279
11/03/2014 17:03:40,8980.48,1119.5,301.7,23.7,301.5,279
11/03/2014 17:03:41,8981.52,1120.53,301.4,23.7,301,281
11/03/2014 17:03:42,8982.52,1121.53,300.9,23.7,302,281
11/03/2014 17:03:43,8983.52,1122.53,302.2,23.7,301.3,282
11/03/2014 17:03:44,8984.5,1123.52,302.5,23.7,301.3,282
11/03/2014 17:03:45,8985.5,1124.52,300.3,24.1,302.4,282
11/03/2014 17:03:46,8986.52,1125.53,301,23.9,302,281
11/03/2014 17:03:47,8987.5,1126.52,302.4,23.9,301.4,281
11/03/2014 17:03:48,8988.5,1127.52,302.4,24,301.2,283
11/03/2014 17:03:49,8989.5,1128.52,302,24,301.7,281
11/03/2014 17:03:50,8990.52,1129.53,300.7,23.9,300.8,281
11/03/2014 17:03:51,8991.52,1130.53,300.6,23.8,301.3,282
11/03/2014 17:03:52,8992.52,1131.53,301.9,23.8,301.6,282
11/03/2014 17:03:53,8993.48,1132.5,301,23.6,300.9,280
11/03/2014 17:03:54,8994.47,1133.48,301.4,23.6,300.2,277
11/03/2014 17:03:55,8995.47,1134.48,301.3,23.6,301.2,277
11/03/2014 17:03:56,8996.48,1135.5,301,23.7,301.8,278
11/03/2014 17:03:57,8997.47,1136.48,301.7,23.7,300.7,278
11/03/2014 17:03:58,8998.45,1137.47,302,23.6,301,276
11/03/2014 17:03:59,8999.44,1138.45,300.6,23.6,301.4,274
11/03/2014 17:04:00,9000.42,1139.44,301.9,23.5,298.9,274
11/03/2014 17:04:02,9001.69,1140.7,302.7,23.1,302.8,276
11/03/2014 17:04:03,9002.67,1141.69,301.7,23.1,301.4,277
11/03/2014 17:04:04,9003.72,1142.73,299.2,23.2,301.2,277
11/03/2014 17:04:05,9004.7,1143.72,299.8,23.2,300.1,275
11/03/2014 17:04:06,9005.7,1144.72,300.6,23.1,302,275
11/03/2014 17:04:07,9006.7,1145.72,299.1,23.2,302.1,276
11/03/2014 17:04:08,9007.69,1146.7,300.6,23.2,301.2,276
11/03/2014 17:04:09,9008.69,1147.7,298.3,23.4,300.5,276
11/03/2014 17:04:10,9009.69,1148.7,300.7,23.4,301.4,276
11/03/2014 17:04:11,9010.69,1149.7,301.1,23.7,300,276
11/03/2014 17:04:12,9011.72,1150.73,302.3,23.7,302,277
11/03/2014 17:04:13,9012.8,1151.81,303,23.7,301.8,278
11/03/2014 17:04:14,9013.69,1152.7,302.4,23.6,300.8,278
11/03/2014 17:04:15,9014.69,1153.7,300.7,23.6,302.4,279
11/03/2014 17:04:16,9015.69,1154.7,300.6,23.7,300.6,279
11/03/2014 17:04:17,9016.72,1155.73,302.9,23.7,301.2,280
11/03/2014 17:04:18,9017.8,1156.81,299.5,23.8,301.7,279
11/03/2014 17:04:19,9018.69,1157.7,302.2,23.9,300.7,279
11/03/2014 17:04:20,9019.67,1158.69,302.3,23.9,300.2,279
11/03/2014 17:04:21,9020.67,1159.69,298.3,23.8,300.5,279
11/03/2014 17:04:22,9021.66,1160.67,298.2,23.8,301.9,279
11/03/2014 17:04:23,9022.75,1161.77,300.2,23.8,301.3,280
11/03/2014 17:04:24,9023.64,1162.66,301.9,23.8,301,280
11/03/2014 17:04:25,9024.64,1163.66,302.8,23.8,302,281
11/03/2014 17:04:26,9025.63,1164.64,301.5,23.8,302,281
11/03/2014 17:04:27,9026.63,1165.64,301.1,23.8,301.8,282
11/03/2014 17:04:28,9027.63,1166.64,301.2,23.7,300.7,282
11/03/2014 17:04:29,9028.61,1167.63,300.5,23.7,300.4,281
11/03/2014 17:04:30,9029.61,1168.63,302.9,23.7,300.7,279
11/03/2014 17:04:31,9030.59,1169.61,301.6,23.6,302.1,279
11/03/2014 17:04:32,9031.59,1170.61,300.6,23.6,301.7,280
11/03/2014 17:04:33,9032.58,1171.59,297.8,23.5,300.8,280
11/03/2014 17:04:34,9033.58,1172.59,303.1,23.5,300.7,281
11/03/2014 17:04:35,9034.58,1173.59,301.5,23.3,301.3,286
11/03/2014 17:04:36,9035.58,1174.59,302,23.3,300,286
11/03/2014 17:04:37,9036.58,1175.59,302,23.4,302.1,289
11/03/2014 17:04:38,9037.56,1176.58,300.9,23.5,302.6,289
11/03/2014 17:04:38,9038.55,1177.56,301.9,23.5,300.8,293
11/03/2014 17:04:40,9039.64,1178.66,303.6,23.5,300.3,293
11/03/2014 17:04:40,9040.53,1179.55,300.6,23.5,300.8,293
11/03/2014 17:04:41,9041.55,1180.56,300,23.3,299.9,293
11/03/2014 17:04:42,9042.53,1181.55,299.5,23.3,300.6,293
11/03/2014 17:04:43,9043.55,1182.56,297.2,23.3,302.8,293
11/03/2014 17:04:44,9044.53,1183.55,300.7,23.3,303.3,293
11/03/2014 17:04:45,9045.52,1184.53,297.6,23.3,302.4,294
11/03/2014 17:04:46,9046.55,1185.56,298.3,23.4,300.7,296
11/03/2014 17:04:47,9047.53,1186.55,300.6,23.4,301.1,296
11/03/2014 17:04:48,9048.53,1187.55,301.9,23.4,301.1,299
11/03/2014 17:04:49,9049.53,1188.55,301.1,23.4,301.4,299
11/03/2014 17:04:50,9050.53,1189.55,301.3,23.4,300.7,301
11/03/2014 17:04:51,9051.53,1190.55,302.5,23.3,300.7,298
11/03/2014 17:04:52,9052.52,1191.53,302.6,23.3,300.9,298
11/03/2014 17:04:53,9053.53,1192.55,301.7,23.3,301.4,297
11/03/2014 17:04:54,9054.52,1193.53,297.4,23,301.5,297
11/03/2014 17:04:55,9055.52,1194.53,302,23,302.3,294
11/03/2014 17:04:56,9056.53,1195.55,302.6,22.9,301.2,295
11/03/2014 17:04:57,9057.53,1196.55,302,22.9,300,295
11/03/2014 17:04:58,9058.52,1197.53,302.5,22.9,300.4,295
11/03/2014 17:04:59,9059.52,1198.53,299.4,22.9,301,295
11/03/2014 17:05:00,9060.52,1199.53,303.2,22.9,300.1,293
11/03/2014 17:05:01,9061.52,1200.53,297.8,22.8,301.9,295
11/03/2014 17:05:02,9062.52,1201.53,302,22.8,303.6,295
11/03/2014 17:05:03,9063.53,1202.55,302.3,22.6,302,297
11/03/2014 17:05:04,9064.52,1203.53,301.2,22.6,302,297
11/03/2014 17:05:05,9065.52,1204.53,299.7,22.6,300.9,294
11/03/2014 17:05:06,9066.52,1205.53,299.7,22.7,300.9,292
11/03/2014 17:05:07,9067.52,1206.53,300.9,22.7,300.4,292
11/03/2014 17:05:08,9068.52,1207.53,302.7,22.9,302,295
11/03/2014 17:05:10,9069.59,1208.61,302.1,22.9,303,295
11/03/2014 17:05:10,9070.48,1209.5,297.3,22.9,300.2,297
11/03/2014 17:05:11,9071.48,1210.5,299.8,23,301.7,298
11/03/2014 17:05:12,9072.48,1211.5,301.2,23,301.2,298
11/03/2014 17:05:13,9073.48,1212.5,298.4,23,301.7,300
11/03/2014 17:05:14,9074.47,1213.48,301.1,23,299.7,300
11/03/2014 17:05:15,9075.47,1214.48,303.6,23.1,302.2,300
11/03/2014 17:05:16,9076.48,1215.5,303.4,23,301.8,301
11/03/2014 17:05:17,9077.47,1216.48,300.7,23,302.2,301
11/03/2014 17:05:18,9078.47,1217.48,299.5,23,301.4,299
11/03/2014 17:05:19,9079.47,1218.48,301.4,23,300.4,299
11/03/2014 17:05:20,9080.47,1219.48,302.8,22.9,300.9,295
11/03/2014 17:05:22,9081.58,1220.59,302.1,22.9,301.7,294
11/03/2014 17:05:22,9082.45,1221.47,299.1,22.9,301.6,294
11/03/2014 17:05:23,9083.45,1222.47,298.6,22.7,301,292
11/03/2014 17:05:24,9084.45,1223.47,298.3,22.7,300.1,292